Cap Mercado €2.28T
4.57%
Volumen 24h €139.02B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00310257 | €0.00307299 | €0.00312849 | €0.00310829 | €776,524 | - |
May-01 2024 | €0.00310829 | €0.00305499 | €0.00312573 | €0.00312455 | €628,164 | - |
Apr-30 2024 | €0.00312567 | €0.00312484 | €0.00333927 | €0.0031704 | €592,590 | - |
Apr-29 2024 | €0.0031723 | €0.00303309 | €0.00323648 | €0.0030368 | €644,911 | - |
Apr-28 2024 | €0.00303311 | €0.00294531 | €0.00303311 | €0.00294708 | €356,907 | - |
Apr-27 2024 | €0.00293741 | €0.00292203 | €0.00298831 | €0.00298164 | €724,797 | - |
Apr-26 2024 | €0.00298171 | €0.00295297 | €0.00308134 | €0.00295297 | €728,631 | - |
Apr-25 2024 | €0.00292854 | €0.00288785 | €0.00298708 | €0.00298708 | €605,562 | - |
Apr-24 2024 | €0.0029908 | €0.002988 | €0.00301174 | €0.00301174 | €648,148 | - |
Apr-23 2024 | €0.00301174 | €0.00291849 | €0.00301273 | €0.00296166 | €621,037 | - |
Apr-22 2024 | €0.002961 | €0.00293434 | €0.00299718 | €0.00299519 | €612,580 | - |
Apr-21 2024 | €0.00299699 | €0.00294473 | €0.00300731 | €0.00294568 | €502,774 | - |
Apr-20 2024 | €0.0029456 | €0.00291481 | €0.00297311 | €0.00297311 | €498,399 | - |
Apr-19 2024 | €0.00297291 | €0.00289301 | €0.00298599 | €0.00296921 | €826,437 | - |
Apr-18 2024 | €0.00296783 | €0.00294166 | €0.00300632 | €0.00298871 | €618,391 | - |
Análisis de precios históricos y de mercado de ROND (ROND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 577 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.