時価総額 NZ$4.47T
-0.72%
ボリューム24h NZ$395.08B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00468652 | NZ$0.00459026 | NZ$0.00468972 | NZ$0.00462348 | NZ$946,537 | - |
| May-20 2024 | NZ$0.00462643 | NZ$0.00459138 | NZ$0.00465349 | NZ$0.00463649 | NZ$971,726 | - |
| May-19 2024 | NZ$0.00463976 | NZ$0.00463536 | NZ$0.00464554 | NZ$0.00464338 | NZ$957,105 | - |
| May-18 2024 | NZ$0.00464337 | NZ$0.00460198 | NZ$0.00465308 | NZ$0.00464507 | NZ$777,966 | - |
| May-17 2024 | NZ$0.00464563 | NZ$0.00460391 | NZ$0.00474049 | NZ$0.00474049 | NZ$1,193,600 | - |
| May-16 2024 | NZ$0.00471388 | NZ$0.00471303 | NZ$0.00488807 | NZ$0.00486441 | NZ$1,036,668 | - |
| May-15 2024 | NZ$0.00485837 | NZ$0.00477848 | NZ$0.00489998 | NZ$0.0048705 | NZ$1,056,881 | - |
| May-14 2024 | NZ$0.00487376 | NZ$0.00483174 | NZ$0.00490133 | NZ$0.00487094 | NZ$1,035,751 | - |
| May-13 2024 | NZ$0.00487265 | NZ$0.00487265 | NZ$0.00497432 | NZ$0.0048997 | NZ$1,008,939 | - |
| May-12 2024 | NZ$0.00498519 | NZ$0.00496606 | NZ$0.0049879 | NZ$0.00496675 | NZ$889,291 | - |
| May-11 2024 | NZ$0.00496639 | NZ$0.00489965 | NZ$0.00501957 | NZ$0.00500742 | NZ$1,013,347 | - |
| May-10 2024 | NZ$0.00500822 | NZ$0.00490366 | NZ$0.00502273 | NZ$0.00490366 | NZ$1,240,641 | - |
| May-09 2024 | NZ$0.00496458 | NZ$0.00488708 | NZ$0.00500971 | NZ$0.00489335 | NZ$1,050,572 | - |
| May-08 2024 | NZ$0.00488522 | NZ$0.00482024 | NZ$0.00505169 | NZ$0.00505169 | NZ$1,053,878 | - |
| May-07 2024 | NZ$0.00504915 | NZ$0.00499255 | NZ$0.00508016 | NZ$0.00508016 | NZ$997,558 | - |
ROND（ROND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、596日間分析、04-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62941 NZD.