Cap Mercado MX$45.64T
-0.97%
Volumen 24h MX$3.46T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2023 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | - | - |
May-05 2023 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | - | - |
May-04 2023 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | - | - |
May-03 2023 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | - | - |
May-02 2023 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | - | - |
May-01 2023 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | - | - |
Apr-30 2023 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | MX$17,773,734,588,792 | - | - |
Apr-29 2023 | MX$17,758,156,856,086 | MX$17,615,482,448,927 | MX$17,861,848,548,736 | MX$17,646,693,365,332 | MX$106 | - |
Apr-28 2023 | MX$17,647,266,358,932 | MX$16,897,998,214,083 | MX$17,654,902,277,123 | MX$16,897,998,214,083 | MX$36 | - |
Apr-27 2023 | MX$16,897,998,214,083 | MX$16,897,998,214,083 | MX$16,897,998,214,083 | MX$16,897,998,214,083 | - | - |
Apr-26 2023 | MX$16,897,998,214,083 | MX$16,897,998,214,083 | MX$16,897,998,214,083 | MX$16,897,998,214,083 | - | - |
Apr-25 2023 | MX$16,897,998,214,083 | MX$16,748,630,222,582 | MX$17,101,533,000,699 | MX$17,045,119,191,450 | - | - |
Apr-24 2023 | MX$17,046,060,859,222 | MX$16,770,732,355,817 | MX$17,331,754,202,385 | MX$17,242,134,906,160 | MX$522 | - |
Apr-23 2023 | MX$17,242,134,906,160 | MX$17,242,134,906,160 | MX$17,242,134,906,160 | MX$17,242,134,906,160 | - | - |
Apr-22 2023 | MX$17,242,134,906,160 | MX$17,238,242,346,328 | MX$17,242,134,906,160 | MX$17,238,242,346,328 | - | - |
Análisis de precios históricos y de mercado de Rogue Doge (ROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 696 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65195 MXN.