Cap Mercado MX$39.39T
-1.48%
Volume 24h MX$3.46T
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Moedas
26.918
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-06 2023 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | - | - |
May-05 2023 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | - | - |
May-04 2023 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | - | - |
May-03 2023 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | - | - |
May-02 2023 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | - | - |
May-01 2023 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | - | - |
Apr-30 2023 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | MX$18,204,769,226,716 | - | - |
Apr-29 2023 | MX$18,188,813,715,084 | MX$18,042,679,280,371 | MX$18,295,020,057,144 | MX$18,074,647,099,382 | MX$108 | - |
Apr-28 2023 | MX$18,075,233,988,772 | MX$17,307,795,181,933 | MX$18,083,055,087,249 | MX$17,307,795,181,933 | MX$37 | - |
Apr-27 2023 | MX$17,307,795,181,933 | MX$17,307,795,181,933 | MX$17,307,795,181,933 | MX$17,307,795,181,933 | - | - |
Apr-26 2023 | MX$17,307,795,181,933 | MX$17,307,795,181,933 | MX$17,307,795,181,933 | MX$17,307,795,181,933 | - | - |
Apr-25 2023 | MX$17,307,795,181,933 | MX$17,154,804,835,333 | MX$17,516,265,934,179 | MX$17,458,484,021,579 | - | - |
Apr-24 2023 | MX$17,459,448,525,939 | MX$17,177,442,972,127 | MX$17,752,070,279,454 | MX$17,660,277,606,514 | MX$534 | - |
Apr-23 2023 | MX$17,660,277,606,514 | MX$17,660,277,606,514 | MX$17,660,277,606,514 | MX$17,660,277,606,514 | - | - |
Apr-22 2023 | MX$17,660,277,606,514 | MX$17,656,290,647,381 | MX$17,660,277,606,514 | MX$17,656,290,647,381 | - | - |
Análise histórica e de mercado do preço de Rogue Doge (ROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 696 dias, a partir do dia 05-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.05578 MXN.