Cap Mercado ₹189.35T
-2.91%
Volume 24h ₹17.61T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Moedas
26.918
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
May-06 2023 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | - | - |
May-05 2023 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | - | - |
May-04 2023 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | - | - |
May-03 2023 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | - | - |
May-02 2023 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | - | - |
May-01 2023 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | - | - |
Apr-30 2023 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | ₹89,039,526,309,219 | - | - |
Apr-29 2023 | ₹88,961,487,901,807 | ₹88,246,744,381,452 | ₹89,480,943,120,947 | ₹88,403,098,984,277 | ₹529 | - |
Apr-28 2023 | ₹88,405,969,460,283 | ₹84,652,426,255,130 | ₹88,444,222,452,942 | ₹84,652,426,255,130 | ₹180 | - |
Apr-27 2023 | ₹84,652,426,255,130 | ₹84,652,426,255,130 | ₹84,652,426,255,130 | ₹84,652,426,255,130 | - | - |
Apr-26 2023 | ₹84,652,426,255,130 | ₹84,652,426,255,130 | ₹84,652,426,255,130 | ₹84,652,426,255,130 | - | - |
Apr-25 2023 | ₹84,652,426,255,130 | ₹83,904,150,469,730 | ₹85,672,056,704,612 | ₹85,389,445,370,020 | - | - |
Apr-24 2023 | ₹85,394,162,760,841 | ₹84,014,873,596,816 | ₹86,825,375,757,626 | ₹86,376,417,794,169 | ₹2,613 | - |
Apr-23 2023 | ₹86,376,417,794,169 | ₹86,376,417,794,169 | ₹86,376,417,794,169 | ₹86,376,417,794,169 | - | - |
Apr-22 2023 | ₹86,376,417,794,169 | ₹86,356,917,577,046 | ₹86,376,417,794,169 | ₹86,356,917,577,046 | - | - |
Análise histórica e de mercado do preço de Rogue Doge (ROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 696 dias, a partir do dia 05-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.41982 INR.