時価総額 ₹227.77T
-0.13%
ボリューム24h ₹19.70T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
硬貨
27.236
+22
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-06 2023 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | - | - |
May-05 2023 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | - | - |
May-04 2023 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | - | - |
May-03 2023 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | - | - |
May-02 2023 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | - | - |
May-01 2023 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | - | - |
Apr-30 2023 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | ₹0.000000000088866484842512 | - | - |
Apr-29 2023 | ₹0.000000000088788598096739 | ₹0.000000000088075243625407 | ₹0.000000000089307043794639 | ₹0.000000000088231294365095 | ₹528 | - |
Apr-28 2023 | ₹0.000000000088234159262551 | ₹0.000000000084487910779738 | ₹0.000000000088272337913464 | ₹0.000000000084487910779738 | ₹180 | - |
Apr-27 2023 | ₹0.000000000084487910779738 | ₹0.000000000084487910779738 | ₹0.000000000084487910779738 | ₹0.000000000084487910779738 | - | - |
Apr-26 2023 | ₹0.000000000084487910779738 | ₹0.000000000084487910779738 | ₹0.000000000084487910779738 | ₹0.000000000084487910779738 | - | - |
Apr-25 2023 | ₹0.000000000084487910779738 | ₹0.000000000083741089210737 | ₹0.000000000085505559655914 | ₹0.0000000000852234975547 | - | - |
Apr-24 2023 | ₹0.000000000085228205777635 | ₹0.000000000083851597155948 | ₹0.00000000008665663732211 | ₹0.000000000086208551873903 | ₹2,608 | - |
Apr-23 2023 | ₹0.000000000086208551873903 | ₹0.000000000086208551873903 | ₹0.000000000086208551873903 | ₹0.000000000086208551873903 | - | - |
Apr-22 2023 | ₹0.000000000086208551873903 | ₹0.000000000086189089553951 | ₹0.000000000086208551873903 | ₹0.000000000086189089553951 | - | - |
Rogue Doge(ROGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、26-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2577 INR.