時価総額 CA$3.75T
-0.16%
ボリューム24h CA$315.49B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
硬貨
27.241
+26
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-06 2023 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | - | - |
May-05 2023 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | - | - |
May-04 2023 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | - | - |
May-03 2023 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | - | - |
May-02 2023 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | - | - |
May-01 2023 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | - | - |
Apr-30 2023 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | CA$0.00000000000145768116366 | - | - |
Apr-29 2023 | CA$0.000000000001456403583677 | CA$0.000000000001444702396467 | CA$0.000000000001464907673037 | CA$0.000000000001447262104148 | CA$9 | - |
Apr-28 2023 | CA$0.000000000001447309097196 | CA$0.000000000001385859205739 | CA$0.000000000001447935343417 | CA$0.000000000001385859205739 | CA$3 | - |
Apr-27 2023 | CA$0.000000000001385859205739 | CA$0.000000000001385859205739 | CA$0.000000000001385859205739 | CA$0.000000000001385859205739 | - | - |
Apr-26 2023 | CA$0.000000000001385859205739 | CA$0.000000000001385859205739 | CA$0.000000000001385859205739 | CA$0.000000000001385859205739 | - | - |
Apr-25 2023 | CA$0.000000000001385859205739 | CA$0.000000000001373609056139 | CA$0.000000000001402551748497 | CA$0.00000000000139792507048 | - | - |
Apr-24 2023 | CA$0.000000000001398002299684 | CA$0.000000000001375421723203 | CA$0.000000000001421432930024 | CA$0.000000000001414082963175 | CA$43 | - |
Apr-23 2023 | CA$0.000000000001414082963175 | CA$0.000000000001414082963175 | CA$0.000000000001414082963175 | CA$0.000000000001414082963175 | - | - |
Apr-22 2023 | CA$0.000000000001414082963175 | CA$0.000000000001413763721818 | CA$0.000000000001414082963175 | CA$0.000000000001413763721818 | - | - |
Rogue Doge(ROGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、26-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36568 CAD.