Market Cap CA$3.41T 5.59%
Volume 24h CA$237.36B 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 12 Seconds ago
Rogue Doge ROGE

Rogue Doge (ROGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2023 CA$0.000000000001452280288867 CA$0.000000000001452280288867 CA$0.000000000001452280288867 CA$0.000000000001452280288867 - -
May-05 2023 CA$0.000000000001452280288867 CA$0.000000000001452280288867 CA$0.000000000001452280288867 CA$0.000000000001452280288867 - -
May-04 2023 CA$0.000000000001452280288867 CA$0.000000000001452280288867 CA$0.000000000001452280288867 CA$0.000000000001452280288867 - -
May-03 2023 CA$0.000000000001452280288867 CA$0.000000000001452280288867 CA$0.000000000001452280288867 CA$0.000000000001452280288867 - -
May-02 2023 CA$0.000000000001452280288867 CA$0.000000000001452280288867 CA$0.000000000001452280288867 CA$0.000000000001452280288867 - -
May-01 2023 CA$0.000000000001452280288867 CA$0.000000000001452280288867 CA$0.000000000001452280288867 CA$0.000000000001452280288867 - -
Apr-30 2023 CA$0.000000000001452280288867 CA$0.000000000001452280288867 CA$0.000000000001452280288867 CA$0.000000000001452280288867 - -
Apr-29 2023 CA$0.000000000001451007442463 CA$0.000000000001439349609484 CA$0.000000000001459480023203 CA$0.000000000001441899833157 CA$9 -
Apr-28 2023 CA$0.000000000001441946652091 CA$0.000000000001380724439482 CA$0.000000000001442570577998 CA$0.000000000001380724439482 CA$3 -
Apr-27 2023 CA$0.000000000001380724439482 CA$0.000000000001380724439482 CA$0.000000000001380724439482 CA$0.000000000001380724439482 - -
Apr-26 2023 CA$0.000000000001380724439482 CA$0.000000000001380724439482 CA$0.000000000001380724439482 CA$0.000000000001380724439482 - -
Apr-25 2023 CA$0.000000000001380724439482 CA$0.000000000001368519678082 CA$0.000000000001397355134468 CA$0.00000000000139274559882 - -
Apr-24 2023 CA$0.000000000001392822541881 CA$0.000000000001370325629008 CA$0.000000000001416166359066 CA$0.000000000001408843624681 CA$43 -
Apr-23 2023 CA$0.000000000001408843624681 CA$0.000000000001408843624681 CA$0.000000000001408843624681 CA$0.000000000001408843624681 - -
Apr-22 2023 CA$0.000000000001408843624681 CA$0.00000000000140852556615 CA$0.000000000001408843624681 CA$0.00000000000140852556615 - -

Historical and market price analysis of Rogue Doge (ROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 696 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36062 CAD.