Market Cap R49.91T -0.16%
Volume 24h R4.20T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Rogue Doge ROGE

Rogue Doge (ROGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2023 R0.000000000019418322310774 R0.000000000019418322310774 R0.000000000019418322310774 R0.000000000019418322310774 - -
May-05 2023 R0.000000000019418322310774 R0.000000000019418322310774 R0.000000000019418322310774 R0.000000000019418322310774 - -
May-04 2023 R0.000000000019418322310774 R0.000000000019418322310774 R0.000000000019418322310774 R0.000000000019418322310774 - -
May-03 2023 R0.000000000019418322310774 R0.000000000019418322310774 R0.000000000019418322310774 R0.000000000019418322310774 - -
May-02 2023 R0.000000000019418322310774 R0.000000000019418322310774 R0.000000000019418322310774 R0.000000000019418322310774 - -
May-01 2023 R0.000000000019418322310774 R0.000000000019418322310774 R0.000000000019418322310774 R0.000000000019418322310774 - -
Apr-30 2023 R0.000000000019418322310774 R0.000000000019418322310774 R0.000000000019418322310774 R0.000000000019418322310774 - -
Apr-29 2023 R0.000000000019401303184431 R0.000000000019245427242329 R0.000000000019514589376411 R0.000000000019279526076839 R115 -
Apr-28 2023 R0.000000000019280152089022 R0.000000000018461554834675 R0.000000000019288494551876 R0.000000000018461554834675 R39 -
Apr-27 2023 R0.000000000018461554834675 R0.000000000018461554834675 R0.000000000018461554834675 R0.000000000018461554834675 - -
Apr-26 2023 R0.000000000018461554834675 R0.000000000018461554834675 R0.000000000018461554834675 R0.000000000018461554834675 - -
Apr-25 2023 R0.000000000018461554834675 R0.000000000018298365956875 R0.000000000018683922512566 R0.00000000001862228878414 - -
Apr-24 2023 R0.000000000018623317583587 R0.000000000018322513180677 R0.000000000018935445875582 R0.000000000018837534186248 R570 -
Apr-23 2023 R0.000000000018837534186248 R0.000000000018837534186248 R0.000000000018837534186248 R0.000000000018837534186248 - -
Apr-22 2023 R0.000000000018837534186248 R0.000000000018833281451346 R0.000000000018837534186248 R0.000000000018833281451346 - -

Historical and market price analysis of Rogue Doge (ROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 696 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19274 ZAR.