Market Cap HK$21.44T 0%
Volume 24h HK$1.85T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 44 Seconds ago
Rogue Doge ROGE

Rogue Doge (ROGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2023 HK$0.000000000008331479115398 HK$0.000000000008331479115398 HK$0.000000000008331479115398 HK$0.000000000008331479115398 - -
May-05 2023 HK$0.000000000008331479115398 HK$0.000000000008331479115398 HK$0.000000000008331479115398 HK$0.000000000008331479115398 - -
May-04 2023 HK$0.000000000008331479115398 HK$0.000000000008331479115398 HK$0.000000000008331479115398 HK$0.000000000008331479115398 - -
May-03 2023 HK$0.000000000008331479115398 HK$0.000000000008331479115398 HK$0.000000000008331479115398 HK$0.000000000008331479115398 - -
May-02 2023 HK$0.000000000008331479115398 HK$0.000000000008331479115398 HK$0.000000000008331479115398 HK$0.000000000008331479115398 - -
May-01 2023 HK$0.000000000008331479115398 HK$0.000000000008331479115398 HK$0.000000000008331479115398 HK$0.000000000008331479115398 - -
Apr-30 2023 HK$0.000000000008331479115398 HK$0.000000000008331479115398 HK$0.000000000008331479115398 HK$0.000000000008331479115398 - -
Apr-29 2023 HK$0.000000000008324177017234 HK$0.000000000008257298059545 HK$0.000000000008372782737514 HK$0.000000000008271928248654 HK$49 -
Apr-28 2023 HK$0.000000000008272196840726 HK$0.000000000007920975668301 HK$0.000000000008275776195004 HK$0.000000000007920975668301 HK$17 -
Apr-27 2023 HK$0.000000000007920975668301 HK$0.000000000007920975668301 HK$0.000000000007920975668301 HK$0.000000000007920975668301 - -
Apr-26 2023 HK$0.000000000007920975668301 HK$0.000000000007920975668301 HK$0.000000000007920975668301 HK$0.000000000007920975668301 - -
Apr-25 2023 HK$0.000000000007920975668301 HK$0.000000000007850959077501 HK$0.000000000008016383069344 HK$0.00000000000798993896604 - -
Apr-24 2023 HK$0.000000000007990380374982 HK$0.000000000007861319503473 HK$0.000000000008124299789052 HK$0.000000000008082290537079 HK$244 -
Apr-23 2023 HK$0.000000000008082290537079 HK$0.000000000008082290537079 HK$0.000000000008082290537079 HK$0.000000000008082290537079 - -
Apr-22 2023 HK$0.000000000008082290537079 HK$0.000000000008080465890673 HK$0.000000000008082290537079 HK$0.000000000008080465890673 - -

Historical and market price analysis of Rogue Doge (ROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 696 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80564 HKD.