시가총액 HK$21.39T
-0.54%
볼륨 24시간 HK$1.88T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
코인
27.233
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-06 2023 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | - | - |
May-05 2023 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | - | - |
May-04 2023 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | - | - |
May-03 2023 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | - | - |
May-02 2023 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | - | - |
May-01 2023 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | - | - |
Apr-30 2023 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | HK$0.00000000000833132968408 | - | - |
Apr-29 2023 | HK$0.000000000008324027716884 | HK$0.000000000008257149958719 | HK$0.000000000008372632565385 | HK$0.000000000008271779885424 | HK$49 | - |
Apr-28 2023 | HK$0.000000000008272048472679 | HK$0.00000000000792083359967 | HK$0.00000000000827562776276 | HK$0.00000000000792083359967 | HK$17 | - |
Apr-27 2023 | HK$0.00000000000792083359967 | HK$0.00000000000792083359967 | HK$0.00000000000792083359967 | HK$0.00000000000792083359967 | - | - |
Apr-26 2023 | HK$0.00000000000792083359967 | HK$0.00000000000792083359967 | HK$0.00000000000792083359967 | HK$0.00000000000792083359967 | - | - |
Apr-25 2023 | HK$0.00000000000792083359967 | HK$0.000000000007850818264669 | HK$0.00000000000801623928951 | HK$0.0000000000079897956605 | - | - |
Apr-24 2023 | HK$0.000000000007990237061525 | HK$0.00000000000786117850482 | HK$0.00000000000812415407365 | HK$0.000000000008082145575145 | HK$244 | - |
Apr-23 2023 | HK$0.000000000008082145575145 | HK$0.000000000008082145575145 | HK$0.000000000008082145575145 | HK$0.000000000008082145575145 | - | - |
Apr-22 2023 | HK$0.000000000008082145575145 | HK$0.000000000008080320961465 | HK$0.000000000008082145575145 | HK$0.000000000008080320961465 | - | - |
Rogue Doge (ROGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 696일 동안 분석, 26-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8055 HKD.