Cap Mercato HK$21.47T
-0.5%
Volume 24o HK$1.61T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monete
27.249
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-06 2023 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | - | - |
May-05 2023 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | - | - |
May-04 2023 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | - | - |
May-03 2023 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | - | - |
May-02 2023 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | - | - |
May-01 2023 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | - | - |
Apr-30 2023 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | HK$8,332,311,661,315 | - | - |
Apr-29 2023 | HK$8,325,008,833,469 | HK$8,258,123,192,716 | HK$8,373,619,410,809 | HK$8,272,754,843,786 | HK$49 | - |
Apr-28 2023 | HK$8,273,023,462,699 | HK$7,921,767,193,534 | HK$8,276,603,174,654 | HK$7,921,767,193,534 | HK$17 | - |
Apr-27 2023 | HK$7,921,767,193,534 | HK$7,921,767,193,534 | HK$7,921,767,193,534 | HK$7,921,767,193,534 | - | - |
Apr-26 2023 | HK$7,921,767,193,534 | HK$7,921,767,193,534 | HK$7,921,767,193,534 | HK$7,921,767,193,534 | - | - |
Apr-25 2023 | HK$7,921,767,193,534 | HK$7,851,743,606,134 | HK$8,017,184,128,424 | HK$7,990,737,382,620 | - | - |
Apr-24 2023 | HK$7,991,178,835,671 | HK$7,862,105,067,400 | HK$8,125,111,632,006 | HK$8,083,098,182,143 | HK$244 | - |
Apr-23 2023 | HK$8,083,098,182,143 | HK$8,083,098,182,143 | HK$8,083,098,182,143 | HK$8,083,098,182,143 | - | - |
Apr-22 2023 | HK$8,083,098,182,143 | HK$8,081,273,353,404 | HK$8,083,098,182,143 | HK$8,081,273,353,404 | - | - |
Analisi storica e di mercato del prezzo di Rogue Doge (ROGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 696 giorni, dal giorno 26-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80642 HKD.