Cap Mercato CN¥18.75T
-0.58%
Volume 24o CN¥950.12B
-2.38%
BTC % 50.51%
-0.63%
ETH % 16.58%
2.17%
Monete
27.671
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-06 2023 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | - | - |
May-05 2023 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | - | - |
May-04 2023 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | - | - |
May-03 2023 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | - | - |
May-02 2023 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | - | - |
May-01 2023 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | - | - |
Apr-30 2023 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | CN¥7,743,530,919,488 | - | - |
Apr-29 2023 | CN¥7,736,744,126,635 | CN¥7,674,584,782,592 | CN¥7,781,919,766,236 | CN¥7,688,182,526,780 | CN¥46 | - |
Apr-28 2023 | CN¥7,688,432,164,448 | CN¥7,361,996,489,512 | CN¥7,691,758,925,536 | CN¥7,361,996,489,512 | CN¥16 | - |
Apr-27 2023 | CN¥7,361,996,489,512 | CN¥7,361,996,489,512 | CN¥7,361,996,489,512 | CN¥7,361,996,489,512 | - | - |
Apr-26 2023 | CN¥7,361,996,489,512 | CN¥7,361,996,489,512 | CN¥7,361,996,489,512 | CN¥7,361,996,489,512 | - | - |
Apr-25 2023 | CN¥7,361,996,489,512 | CN¥7,296,920,933,511 | CN¥7,450,671,039,336 | CN¥7,426,093,082,800 | - | - |
Apr-24 2023 | CN¥7,426,503,341,740 | CN¥7,306,550,229,552 | CN¥7,550,972,131,640 | CN¥7,511,927,450,972 | CN¥227 | - |
Apr-23 2023 | CN¥7,511,927,450,972 | CN¥7,511,927,450,972 | CN¥7,511,927,450,972 | CN¥7,511,927,450,972 | - | - |
Apr-22 2023 | CN¥7,511,927,450,972 | CN¥7,510,231,568,924 | CN¥7,511,927,450,972 | CN¥7,510,231,568,924 | - | - |
Analisi storica e di mercato del prezzo di Rogue Doge (ROGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 696 giorni, dal giorno 20-07-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2548 CNY.