Cap Mercado CN¥19.37T
-0.76%
Volumen 24h CN¥1.34T
-28.56%
BTC % 50.17%
0%
ETH % 16.57%
-0.42%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-06 2023 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | - | - |
May-05 2023 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | - | - |
May-04 2023 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | - | - |
May-03 2023 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | - | - |
May-02 2023 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | - | - |
May-01 2023 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | - | - |
Apr-30 2023 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | CN¥7,586,361,193,527 | - | - |
Apr-29 2023 | CN¥7,579,712,151,578 | CN¥7,518,814,449,952 | CN¥7,623,970,865,428 | CN¥7,532,136,201,992 | CN¥45 | - |
Apr-28 2023 | CN¥7,532,380,772,787 | CN¥7,212,570,732,347 | CN¥7,535,640,010,915 | CN¥7,212,570,732,347 | CN¥15 | - |
Apr-27 2023 | CN¥7,212,570,732,347 | CN¥7,212,570,732,347 | CN¥7,212,570,732,347 | CN¥7,212,570,732,347 | - | - |
Apr-26 2023 | CN¥7,212,570,732,347 | CN¥7,212,570,732,347 | CN¥7,212,570,732,347 | CN¥7,212,570,732,347 | - | - |
Apr-25 2023 | CN¥7,212,570,732,347 | CN¥7,148,816,008,846 | CN¥7,299,445,463,091 | CN¥7,275,366,363,050 | - | - |
Apr-24 2023 | CN¥7,275,768,295,002 | CN¥7,158,249,859,961 | CN¥7,397,710,753,465 | CN¥7,359,458,559,044 | CN¥223 | - |
Apr-23 2023 | CN¥7,359,458,559,044 | CN¥7,359,458,559,044 | CN¥7,359,458,559,044 | CN¥7,359,458,559,044 | - | - |
Apr-22 2023 | CN¥7,359,458,559,044 | CN¥7,357,797,098,156 | CN¥7,359,458,559,044 | CN¥7,357,797,098,156 | - | - |
Análisis de precios históricos y de mercado de Rogue Doge (ROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 696 días, desde el día 27-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.10755 CNY.