Cap Mercado ₱159.63T
-0.56%
Volumen 24h ₱11.76T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2023 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | - | - |
May-05 2023 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | - | - |
May-04 2023 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | - | - |
May-03 2023 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | - | - |
May-02 2023 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | - | - |
May-01 2023 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | - | - |
Apr-30 2023 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | ₱61,999,577,013,774 | - | - |
Apr-29 2023 | ₱61,945,237,683,244 | ₱61,447,550,894,329 | ₱62,306,942,256,474 | ₱61,556,422,983,401 | ₱368 | - |
Apr-28 2023 | ₱61,558,421,739,522 | ₱58,944,772,491,050 | ₱61,585,057,880,376 | ₱58,944,772,491,050 | ₱125 | - |
Apr-27 2023 | ₱58,944,772,491,050 | ₱58,944,772,491,050 | ₱58,944,772,491,050 | ₱58,944,772,491,050 | - | - |
Apr-26 2023 | ₱58,944,772,491,050 | ₱58,944,772,491,050 | ₱58,944,772,491,050 | ₱58,944,772,491,050 | - | - |
Apr-25 2023 | ₱58,944,772,491,050 | ₱58,423,736,675,750 | ₱59,654,756,687,941 | ₱59,457,970,115,390 | - | - |
Apr-24 2023 | ₱59,461,254,906,399 | ₱58,500,834,873,927 | ₱60,457,830,293,707 | ₱60,145,214,032,311 | ₱1,819 | - |
Apr-23 2023 | ₱60,145,214,032,311 | ₱60,145,214,032,311 | ₱60,145,214,032,311 | ₱60,145,214,032,311 | - | - |
Apr-22 2023 | ₱60,145,214,032,311 | ₱60,131,635,734,408 | ₱60,145,214,032,311 | ₱60,131,635,734,408 | - | - |
Análisis de precios históricos y de mercado de Rogue Doge (ROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 696 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.08649 PHP.