Cap Mercado Bs.99.09T
-1.66%
Volumen 24h Bs.7.78T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2023 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | - | - |
May-05 2023 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | - | - |
May-04 2023 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | - | - |
May-03 2023 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | - | - |
May-02 2023 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | - | - |
May-01 2023 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | - | - |
Apr-30 2023 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | Bs.38,985,147,331,041 | - | - |
Apr-29 2023 | Bs.38,950,978,923,632 | Bs.38,638,034,969,414 | Bs.39,178,417,670,102 | Bs.38,706,493,411,183 | Bs.232 | - |
Apr-28 2023 | Bs.38,707,750,223,013 | Bs.37,064,295,445,883 | Bs.38,724,498,948,175 | Bs.37,064,295,445,883 | Bs.79 | - |
Apr-27 2023 | Bs.37,064,295,445,883 | Bs.37,064,295,445,883 | Bs.37,064,295,445,883 | Bs.37,064,295,445,883 | - | - |
Apr-26 2023 | Bs.37,064,295,445,883 | Bs.37,064,295,445,883 | Bs.37,064,295,445,883 | Bs.37,064,295,445,883 | - | - |
Apr-25 2023 | Bs.37,064,295,445,883 | Bs.36,736,669,694,183 | Bs.37,510,731,370,960 | Bs.37,386,992,566,710 | - | - |
Apr-24 2023 | Bs.37,389,058,033,405 | Bs.36,785,148,809,036 | Bs.38,015,701,636,023 | Bs.37,819,129,472,217 | Bs.1,144 | - |
Apr-23 2023 | Bs.37,819,129,472,217 | Bs.37,819,129,472,217 | Bs.37,819,129,472,217 | Bs.37,819,129,472,217 | - | - |
Apr-22 2023 | Bs.37,819,129,472,217 | Bs.37,810,591,479,384 | Bs.37,819,129,472,217 | Bs.37,810,591,479,384 | - | - |
Análisis de precios históricos y de mercado de Rogue Doge (ROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 696 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.