Cap Mercado $2.78T 1.75%
Volumen 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-06 2023 $1,067,366,560,000 $1,067,366,560,000 $1,067,366,560,000 $1,067,366,560,000 - -
May-05 2023 $1,067,366,560,000 $1,067,366,560,000 $1,067,366,560,000 $1,067,366,560,000 - -
May-04 2023 $1,067,366,560,000 $1,067,366,560,000 $1,067,366,560,000 $1,067,366,560,000 - -
May-03 2023 $1,067,366,560,000 $1,067,366,560,000 $1,067,366,560,000 $1,067,366,560,000 - -
May-02 2023 $1,067,366,560,000 $1,067,366,560,000 $1,067,366,560,000 $1,067,366,560,000 - -
May-01 2023 $1,067,366,560,000 $1,067,366,560,000 $1,067,366,560,000 $1,067,366,560,000 - -
Apr-30 2023 $1,067,366,560,000 $1,067,366,560,000 $1,067,366,560,000 $1,067,366,560,000 - -
Apr-29 2023 $1,066,431,069,999 $1,057,863,039,999 $1,072,658,070,000 $1,059,737,350,000 $6 -
Apr-28 2023 $1,059,771,759,999 $1,014,775,940,000 $1,060,230,320,000 $1,014,775,940,000 $2 -
Apr-27 2023 $1,014,775,940,000 $1,014,775,940,000 $1,014,775,940,000 $1,014,775,940,000 - -
Apr-26 2023 $1,014,775,940,000 $1,014,775,940,000 $1,014,775,940,000 $1,014,775,940,000 - -
Apr-25 2023 $1,014,775,940,000 $1,005,805,939,999 $1,026,998,820,000 $1,023,611,000,000 - -
Apr-24 2023 $1,023,667,550,000 $1,007,133,239,999 $1,040,824,300,000 $1,035,442,390,000 $31 -
Apr-23 2023 $1,035,442,390,000 $1,035,442,390,000 $1,035,442,390,000 $1,035,442,390,000 - -
Apr-22 2023 $1,035,442,390,000 $1,035,208,630,000 $1,035,442,390,000 $1,035,208,630,000 - -

Análisis de precios históricos y de mercado de Rogue Doge (ROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 696 días, desde el día 03-05-2022.