시가총액 $2.13T
2.58%
볼륨 24시간 $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
코인
34.665
거래소
204
실시간
Rogue Doge (ROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Rogue Doge (ROGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 696 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-05 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-04 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-03 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-02 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-01 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| Apr-30 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| Apr-29 2023 | $0.000000000001066431069999 | $0.000000000001057863039999 | $0.00000000000107265807 | $0.00000000000105973735 | $6 | - |
| Apr-28 2023 | $0.000000000001059771759999 | $0.00000000000101477594 | $0.00000000000106023032 | $0.00000000000101477594 | $2 | - |
| Apr-27 2023 | $0.00000000000101477594 | $0.00000000000101477594 | $0.00000000000101477594 | $0.00000000000101477594 | - | - |
| Apr-26 2023 | $0.00000000000101477594 | $0.00000000000101477594 | $0.00000000000101477594 | $0.00000000000101477594 | - | - |
| Apr-25 2023 | $0.00000000000101477594 | $0.000000000001005805939999 | $0.00000000000102699882 | $0.000000000001023611 | - | - |
| Apr-24 2023 | $0.00000000000102366755 | $0.000000000001007133239999 | $0.0000000000010408243 | $0.00000000000103544239 | $31 | - |
| Apr-23 2023 | $0.00000000000103544239 | $0.00000000000103544239 | $0.00000000000103544239 | $0.00000000000103544239 | - | - |
| Apr-22 2023 | $0.00000000000103544239 | $0.00000000000103520863 | $0.00000000000103544239 | $0.00000000000103520863 | - | - |