Cap Mercado $2.39T
-1.83%
Volume 24h $205.16B
9.22%
BTC % 51.28%
-0.03%
ETH % 15.2%
-0.06%
Moedas
26.671
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rogue Doge (ROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-05 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-04 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-03 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-02 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| May-01 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| Apr-30 2023 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | $1,067,366,560,000 | - | - |
| Apr-29 2023 | $1,066,431,069,999 | $1,057,863,039,999 | $1,072,658,070,000 | $1,059,737,350,000 | $6 | - |
| Apr-28 2023 | $1,059,771,759,999 | $1,014,775,940,000 | $1,060,230,320,000 | $1,014,775,940,000 | $2 | - |
| Apr-27 2023 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | - | - |
| Apr-26 2023 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | $1,014,775,940,000 | - | - |
| Apr-25 2023 | $1,014,775,940,000 | $1,005,805,939,999 | $1,026,998,820,000 | $1,023,611,000,000 | - | - |
| Apr-24 2023 | $1,023,667,550,000 | $1,007,133,239,999 | $1,040,824,300,000 | $1,035,442,390,000 | $31 | - |
| Apr-23 2023 | $1,035,442,390,000 | $1,035,442,390,000 | $1,035,442,390,000 | $1,035,442,390,000 | - | - |
| Apr-22 2023 | $1,035,442,390,000 | $1,035,208,630,000 | $1,035,442,390,000 | $1,035,208,630,000 | - | - |