Cap Mercado zł10.76T
-0.54%
Volumen 24h zł925.06B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2023 | zł4,188,880,064,720 | zł4,188,880,064,720 | zł4,188,880,064,720 | zł4,188,880,064,720 | - | - |
May-05 2023 | zł4,188,880,064,720 | zł4,188,880,064,720 | zł4,188,880,064,720 | zł4,188,880,064,720 | - | - |
May-04 2023 | zł4,188,880,064,720 | zł4,188,880,064,720 | zł4,188,880,064,720 | zł4,188,880,064,720 | - | - |
May-03 2023 | zł4,188,880,064,720 | zł4,188,880,064,720 | zł4,188,880,064,720 | zł4,188,880,064,720 | - | - |
May-02 2023 | zł4,188,880,064,720 | zł4,188,880,064,720 | zł4,188,880,064,720 | zł4,188,880,064,720 | - | - |
May-01 2023 | zł4,188,880,064,720 | zł4,188,880,064,720 | zł4,188,880,064,720 | zł4,188,880,064,720 | - | - |
Apr-30 2023 | zł4,188,880,064,720 | zł4,188,880,064,720 | zł4,188,880,064,720 | zł4,188,880,064,720 | - | - |
Apr-29 2023 | zł4,185,208,734,214 | zł4,151,583,500,480 | zł4,209,646,595,715 | zł4,158,939,230,075 | zł25 | - |
Apr-28 2023 | zł4,159,074,272,120 | zł3,982,488,176,530 | zł4,160,873,890,840 | zł3,982,488,176,530 | zł8 | - |
Apr-27 2023 | zł3,982,488,176,530 | zł3,982,488,176,530 | zł3,982,488,176,530 | zł3,982,488,176,530 | - | - |
Apr-26 2023 | zł3,982,488,176,530 | zł3,982,488,176,530 | zł3,982,488,176,530 | zł3,982,488,176,530 | - | - |
Apr-25 2023 | zł3,982,488,176,530 | zł3,947,285,411,529 | zł4,030,456,869,090 | zł4,017,161,369,500 | - | - |
Apr-24 2023 | zł4,017,383,299,975 | zł3,952,494,400,380 | zł4,084,714,965,350 | zł4,063,593,659,555 | zł123 | - |
Apr-23 2023 | zł4,063,593,659,555 | zł4,063,593,659,555 | zł4,063,593,659,555 | zł4,063,593,659,555 | - | - |
Apr-22 2023 | zł4,063,593,659,555 | zł4,062,676,268,435 | zł4,063,593,659,555 | zł4,062,676,268,435 | - | - |
Análisis de precios históricos y de mercado de Rogue Doge (ROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 696 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9245 PLN.