Cap Mercado ¥428.53T
-0.49%
Volumen 24h ¥37.70T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2023 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | - | - |
May-05 2023 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | - | - |
May-04 2023 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | - | - |
May-03 2023 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | - | - |
May-02 2023 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | - | - |
May-01 2023 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | - | - |
Apr-30 2023 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | ¥166,827,258,594,880 | - | - |
Apr-29 2023 | ¥166,681,043,378,860 | ¥165,341,877,425,920 | ¥167,654,311,024,860 | ¥165,634,828,330,300 | ¥991 | - |
Apr-28 2023 | ¥165,640,206,544,480 | ¥158,607,449,870,120 | ¥165,711,878,555,360 | ¥158,607,449,870,120 | ¥338 | - |
Apr-27 2023 | ¥158,607,449,870,120 | ¥158,607,449,870,120 | ¥158,607,449,870,120 | ¥158,607,449,870,120 | - | - |
Apr-26 2023 | ¥158,607,449,870,120 | ¥158,607,449,870,120 | ¥158,607,449,870,120 | ¥158,607,449,870,120 | - | - |
Apr-25 2023 | ¥158,607,449,870,120 | ¥157,205,456,810,120 | ¥160,517,861,568,360 | ¥159,988,352,078,000 | - | - |
Apr-24 2023 | ¥159,997,190,729,900 | ¥157,412,911,145,520 | ¥162,678,756,441,400 | ¥161,837,574,672,220 | ¥4,895 | - |
Apr-23 2023 | ¥161,837,574,672,220 | ¥161,837,574,672,220 | ¥161,837,574,672,220 | ¥161,837,574,672,220 | - | - |
Apr-22 2023 | ¥161,837,574,672,220 | ¥161,801,038,451,740 | ¥161,837,574,672,220 | ¥161,801,038,451,740 | - | - |
Análisis de precios históricos y de mercado de Rogue Doge (ROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 696 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.298 JPY.