Cap Mercado AU$4.11T
-0.49%
Volumen 24h AU$361.52B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2023 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | - | - |
May-05 2023 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | - | - |
May-04 2023 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | - | - |
May-03 2023 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | - | - |
May-02 2023 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | - | - |
May-01 2023 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | - | - |
Apr-30 2023 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | AU$1,599,694,284,468 | - | - |
Apr-29 2023 | AU$1,598,292,237,541 | AU$1,585,451,073,939 | AU$1,607,624,829,251 | AU$1,588,260,158,565 | AU$10 | - |
Apr-28 2023 | AU$1,588,311,729,864 | AU$1,520,875,144,556 | AU$1,588,998,987,493 | AU$1,520,875,144,556 | AU$3 | - |
Apr-27 2023 | AU$1,520,875,144,556 | AU$1,520,875,144,556 | AU$1,520,875,144,556 | AU$1,520,875,144,556 | - | - |
Apr-26 2023 | AU$1,520,875,144,556 | AU$1,520,875,144,556 | AU$1,520,875,144,556 | AU$1,520,875,144,556 | - | - |
Apr-25 2023 | AU$1,520,875,144,556 | AU$1,507,431,536,456 | AU$1,539,193,941,498 | AU$1,534,116,514,030 | - | - |
Apr-24 2023 | AU$1,534,201,267,211 | AU$1,509,420,800,785 | AU$1,559,914,603,139 | AU$1,551,848,573,164 | AU$47 | - |
Apr-23 2023 | AU$1,551,848,573,164 | AU$1,551,848,573,164 | AU$1,551,848,573,164 | AU$1,551,848,573,164 | - | - |
Apr-22 2023 | AU$1,551,848,573,164 | AU$1,551,498,230,039 | AU$1,551,848,573,164 | AU$1,551,498,230,039 | - | - |
Análisis de precios históricos y de mercado de Rogue Doge (ROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 696 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49873 AUD.