Cap Mercado Bs.81.92T
-5.72%
Volume 24h Bs.7.27T
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Moedas
26.917
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-06 2023 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | - | - |
May-05 2023 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | - | - |
May-04 2023 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | - | - |
May-03 2023 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | - | - |
May-02 2023 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | - | - |
May-01 2023 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | - | - |
Apr-30 2023 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | Bs.38,832,545,933,958 | - | - |
Apr-29 2023 | Bs.38,798,511,273,554 | Bs.38,486,792,290,585 | Bs.39,025,059,745,834 | Bs.38,554,982,762,253 | Bs.231 | - |
Apr-28 2023 | Bs.38,556,234,654,486 | Bs.36,919,212,929,741 | Bs.38,572,917,819,324 | Bs.36,919,212,929,741 | Bs.79 | - |
Apr-27 2023 | Bs.36,919,212,929,741 | Bs.36,919,212,929,741 | Bs.36,919,212,929,741 | Bs.36,919,212,929,741 | - | - |
Apr-26 2023 | Bs.36,919,212,929,741 | Bs.36,919,212,929,741 | Bs.36,919,212,929,741 | Bs.36,919,212,929,741 | - | - |
Apr-25 2023 | Bs.36,919,212,929,741 | Bs.36,592,869,618,941 | Bs.37,363,901,349,664 | Bs.37,240,646,902,040 | - | - |
Apr-24 2023 | Bs.37,242,704,283,782 | Bs.36,641,158,969,713 | Bs.37,866,894,985,852 | Bs.37,671,092,273,719 | Bs.1,139 | - |
Apr-23 2023 | Bs.37,671,092,273,719 | Bs.37,671,092,273,719 | Bs.37,671,092,273,719 | Bs.37,671,092,273,719 | - | - |
Apr-22 2023 | Bs.37,671,092,273,719 | Bs.37,662,587,701,553 | Bs.37,671,092,273,719 | Bs.37,662,587,701,553 | - | - |
Análise histórica e de mercado do preço de Rogue Doge (ROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 696 dias, a partir do dia 05-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38164 VES.