시가총액 RM12.84T
-0.59%
볼륨 24시간 RM933.19B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
코인
27.249
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-06 2023 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | - | - |
May-05 2023 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | - | - |
May-04 2023 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | - | - |
May-03 2023 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | - | - |
May-02 2023 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | - | - |
May-01 2023 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | - | - |
Apr-30 2023 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | RM0.0000000000050086175828 | - | - |
Apr-29 2023 | RM0.000000000005004227795975 | RM0.0000000000049640223152 | RM0.000000000005033447993475 | RM0.000000000004972817514874 | RM30 | - |
Apr-28 2023 | RM0.0000000000049729789838 | RM0.00000000000476183609845 | RM0.0000000000049751307766 | RM0.00000000000476183609845 | RM10 | - |
Apr-27 2023 | RM0.00000000000476183609845 | RM0.00000000000476183609845 | RM0.00000000000476183609845 | RM0.00000000000476183609845 | - | - |
Apr-26 2023 | RM0.00000000000476183609845 | RM0.00000000000476183609845 | RM0.00000000000476183609845 | RM0.00000000000476183609845 | - | - |
Apr-25 2023 | RM0.00000000000476183609845 | RM0.000000000004719744373449 | RM0.00000000000481919196285 | RM0.0000000000048032946175 | - | - |
Apr-24 2023 | RM0.000000000004803559978375 | RM0.000000000004725972728699 | RM0.00000000000488406802775 | RM0.000000000004858813415075 | RM147 | - |
Apr-23 2023 | RM0.000000000004858813415075 | RM0.000000000004858813415075 | RM0.000000000004858813415075 | RM0.000000000004858813415075 | - | - |
Apr-22 2023 | RM0.000000000004858813415075 | RM0.000000000004857716496275 | RM0.000000000004858813415075 | RM0.000000000004857716496275 | - | - |
Rogue Doge (ROGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 696일 동안 분석, 26-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6925 MYR.