Market Cap MX$45.63T -0.54%
Volume 24h MX$4.03T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 31 Seconds ago
Rogue Doge ROGE

Rogue Doge (ROGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2023 MX$0.000000000017733548237808 MX$0.000000000017733548237808 MX$0.000000000017733548237808 MX$0.000000000017733548237808 - -
May-05 2023 MX$0.000000000017733548237808 MX$0.000000000017733548237808 MX$0.000000000017733548237808 MX$0.000000000017733548237808 - -
May-04 2023 MX$0.000000000017733548237808 MX$0.000000000017733548237808 MX$0.000000000017733548237808 MX$0.000000000017733548237808 - -
May-03 2023 MX$0.000000000017733548237808 MX$0.000000000017733548237808 MX$0.000000000017733548237808 MX$0.000000000017733548237808 - -
May-02 2023 MX$0.000000000017733548237808 MX$0.000000000017733548237808 MX$0.000000000017733548237808 MX$0.000000000017733548237808 - -
May-01 2023 MX$0.000000000017733548237808 MX$0.000000000017733548237808 MX$0.000000000017733548237808 MX$0.000000000017733548237808 - -
Apr-30 2023 MX$0.000000000017733548237808 MX$0.000000000017733548237808 MX$0.000000000017733548237808 MX$0.000000000017733548237808 - -
Apr-29 2023 MX$0.000000000017718005726301 MX$0.000000000017575653905472 MX$0.000000000017821462972401 MX$0.000000000017606794254105 MX$105 -
Apr-28 2023 MX$0.000000000017607365952168 MX$0.000000000016859791899942 MX$0.000000000017614984605575 MX$0.000000000016859791899942 MX$36 -
Apr-27 2023 MX$0.000000000016859791899942 MX$0.000000000016859791899942 MX$0.000000000016859791899942 MX$0.000000000016859791899942 - -
Apr-26 2023 MX$0.000000000016859791899942 MX$0.000000000016859791899942 MX$0.000000000016859791899942 MX$0.000000000016859791899942 - -
Apr-25 2023 MX$0.000000000016859791899942 MX$0.000000000016710761628942 MX$0.000000000017062866495126 MX$0.0000000000170065802373 - -
Apr-24 2023 MX$0.000000000017007519775965 MX$0.000000000016732813789331 MX$0.00000000001729256716749 MX$0.000000000017203150500177 MX$520 -
Apr-23 2023 MX$0.000000000017203150500177 MX$0.000000000017203150500177 MX$0.000000000017203150500177 MX$0.000000000017203150500177 - -
Apr-22 2023 MX$0.000000000017203150500177 MX$0.000000000017199266741409 MX$0.000000000017203150500177 MX$0.000000000017199266741409 - -

Historical and market price analysis of Rogue Doge (ROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 696 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6143 MXN.