時価総額 £2.15T
-0.54%
ボリューム24h £188.95B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-06 2023 | £0.000000000000836719320049 | £0.000000000000836719320049 | £0.000000000000836719320049 | £0.000000000000836719320049 | - | - |
| May-05 2023 | £0.000000000000836719320049 | £0.000000000000836719320049 | £0.000000000000836719320049 | £0.000000000000836719320049 | - | - |
| May-04 2023 | £0.000000000000836719320049 | £0.000000000000836719320049 | £0.000000000000836719320049 | £0.000000000000836719320049 | - | - |
| May-03 2023 | £0.000000000000836719320049 | £0.000000000000836719320049 | £0.000000000000836719320049 | £0.000000000000836719320049 | - | - |
| May-02 2023 | £0.000000000000836719320049 | £0.000000000000836719320049 | £0.000000000000836719320049 | £0.000000000000836719320049 | - | - |
| May-01 2023 | £0.000000000000836719320049 | £0.000000000000836719320049 | £0.000000000000836719320049 | £0.000000000000836719320049 | - | - |
| Apr-30 2023 | £0.000000000000836719320049 | £0.000000000000836719320049 | £0.000000000000836719320049 | £0.000000000000836719320049 | - | - |
| Apr-29 2023 | £0.000000000000835985980083 | £0.000000000000829269415686 | £0.000000000000840867387653 | £0.000000000000830738706038 | £5 | - |
| Apr-28 2023 | £0.000000000000830765680381 | £0.000000000000795493007125 | £0.000000000000831125150151 | £0.000000000000795493007125 | £2 | - |
| Apr-27 2023 | £0.000000000000795493007125 | £0.000000000000795493007125 | £0.000000000000795493007125 | £0.000000000000795493007125 | - | - |
| Apr-26 2023 | £0.000000000000795493007125 | £0.000000000000795493007125 | £0.000000000000795493007125 | £0.000000000000795493007125 | - | - |
| Apr-25 2023 | £0.000000000000795493007125 | £0.000000000000788461334425 | £0.000000000000805074644986 | £0.00000000000080241889901 | - | - |
| Apr-24 2023 | £0.00000000000080246322912 | £0.000000000000789501818168 | £0.000000000000815912577013 | £0.000000000000811693643944 | £25 | - |
| Apr-23 2023 | £0.000000000000811693643944 | £0.000000000000811693643944 | £0.000000000000811693643944 | £0.000000000000811693643944 | - | - |
| Apr-22 2023 | £0.000000000000811693643944 | £0.000000000000811510397143 | £0.000000000000811693643944 | £0.000000000000811510397143 | - | - |
Rogue Doge（ROGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、26-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78391 GBP.