時価総額 €2.53T
0%
ボリューム24h €218.25B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
硬貨
27.236
+22
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-06 2023 | €0.000000000000983855800345 | €0.000000000000983855800345 | €0.000000000000983855800345 | €0.000000000000983855800345 | - | - |
May-05 2023 | €0.000000000000983855800345 | €0.000000000000983855800345 | €0.000000000000983855800345 | €0.000000000000983855800345 | - | - |
May-04 2023 | €0.000000000000983855800345 | €0.000000000000983855800345 | €0.000000000000983855800345 | €0.000000000000983855800345 | - | - |
May-03 2023 | €0.000000000000983855800345 | €0.000000000000983855800345 | €0.000000000000983855800345 | €0.000000000000983855800345 | - | - |
May-02 2023 | €0.000000000000983855800345 | €0.000000000000983855800345 | €0.000000000000983855800345 | €0.000000000000983855800345 | - | - |
May-01 2023 | €0.000000000000983855800345 | €0.000000000000983855800345 | €0.000000000000983855800345 | €0.000000000000983855800345 | - | - |
Apr-30 2023 | €0.000000000000983855800345 | €0.000000000000983855800345 | €0.000000000000983855800345 | €0.000000000000983855800345 | - | - |
Apr-29 2023 | €0.000000000000982993503083 | €0.00000000000097509583575 | €0.000000000000988733302603 | €0.000000000000976823499736 | €6 | - |
Apr-28 2023 | €0.000000000000976855217497 | €0.000000000000935379870454 | €0.000000000000977277899763 | €0.000000000000935379870454 | €2 | - |
Apr-27 2023 | €0.000000000000935379870454 | €0.000000000000935379870454 | €0.000000000000935379870454 | €0.000000000000935379870454 | - | - |
Apr-26 2023 | €0.000000000000935379870454 | €0.000000000000935379870454 | €0.000000000000935379870454 | €0.000000000000935379870454 | - | - |
Apr-25 2023 | €0.000000000000935379870454 | €0.000000000000927111683254 | €0.000000000000946646432323 | €0.00000000000094352367536 | - | - |
Apr-24 2023 | €0.000000000000943575800888 | €0.000000000000928335135302 | €0.000000000000959390206768 | €0.000000000000954429377406 | €29 | - |
Apr-23 2023 | €0.000000000000954429377406 | €0.000000000000954429377406 | €0.000000000000954429377406 | €0.000000000000954429377406 | - | - |
Apr-22 2023 | €0.000000000000954429377406 | €0.000000000000954213906788 | €0.000000000000954429377406 | €0.000000000000954213906788 | - | - |
Rogue Doge(ROGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、26-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.