時価総額 €2.53T 0%
ボリューム24h €218.25B -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
硬貨 27.236 +22
取引所 885
最後の更新 40 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-06 2023 €0.000000000000983855800345 €0.000000000000983855800345 €0.000000000000983855800345 €0.000000000000983855800345 - -
May-05 2023 €0.000000000000983855800345 €0.000000000000983855800345 €0.000000000000983855800345 €0.000000000000983855800345 - -
May-04 2023 €0.000000000000983855800345 €0.000000000000983855800345 €0.000000000000983855800345 €0.000000000000983855800345 - -
May-03 2023 €0.000000000000983855800345 €0.000000000000983855800345 €0.000000000000983855800345 €0.000000000000983855800345 - -
May-02 2023 €0.000000000000983855800345 €0.000000000000983855800345 €0.000000000000983855800345 €0.000000000000983855800345 - -
May-01 2023 €0.000000000000983855800345 €0.000000000000983855800345 €0.000000000000983855800345 €0.000000000000983855800345 - -
Apr-30 2023 €0.000000000000983855800345 €0.000000000000983855800345 €0.000000000000983855800345 €0.000000000000983855800345 - -
Apr-29 2023 €0.000000000000982993503083 €0.00000000000097509583575 €0.000000000000988733302603 €0.000000000000976823499736 €6 -
Apr-28 2023 €0.000000000000976855217497 €0.000000000000935379870454 €0.000000000000977277899763 €0.000000000000935379870454 €2 -
Apr-27 2023 €0.000000000000935379870454 €0.000000000000935379870454 €0.000000000000935379870454 €0.000000000000935379870454 - -
Apr-26 2023 €0.000000000000935379870454 €0.000000000000935379870454 €0.000000000000935379870454 €0.000000000000935379870454 - -
Apr-25 2023 €0.000000000000935379870454 €0.000000000000927111683254 €0.000000000000946646432323 €0.00000000000094352367536 - -
Apr-24 2023 €0.000000000000943575800888 €0.000000000000928335135302 €0.000000000000959390206768 €0.000000000000954429377406 €29 -
Apr-23 2023 €0.000000000000954429377406 €0.000000000000954429377406 €0.000000000000954429377406 €0.000000000000954429377406 - -
Apr-22 2023 €0.000000000000954429377406 €0.000000000000954213906788 €0.000000000000954429377406 €0.000000000000954213906788 - -

Rogue Doge(ROGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、26-06-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.