Cap Mercado Bs.91.12T
-0.78%
Volumen 24h Bs.4.37T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-04 2023 | Bs.0.00181614 | Bs.0.00181614 | Bs.0.00181614 | Bs.0.00181614 | - | Bs.144,021 |
Apr-03 2023 | Bs.0.00181614 | Bs.0.00181614 | Bs.0.00181614 | Bs.0.00181614 | - | Bs.144,021 |
Apr-02 2023 | Bs.0.00181614 | Bs.0.00181614 | Bs.0.00181614 | Bs.0.00181614 | - | Bs.144,021 |
Apr-01 2023 | Bs.0.00181614 | Bs.0.00181614 | Bs.0.00181614 | Bs.0.00181614 | - | Bs.144,021 |
Mar-31 2023 | Bs.0.00181614 | Bs.0.00181614 | Bs.0.00181614 | Bs.0.00181614 | - | Bs.144,021 |
Mar-30 2023 | Bs.0.00181614 | Bs.0.00181614 | Bs.0.00181614 | Bs.0.00181614 | - | Bs.144,021 |
Mar-29 2023 | Bs.0.00181614 | Bs.0.00149573 | Bs.0.00252878 | Bs.0.00201102 | - | Bs.144,021 |
Mar-28 2023 | Bs.0.00201119 | Bs.0.00190367 | Bs.0.00390171 | Bs.0.00379307 | Bs.1,313,533 | Bs.159,489 |
Mar-27 2023 | Bs.0.00379308 | Bs.0.00364044 | Bs.0.00390361 | Bs.0.00379525 | Bs.453,567 | Bs.300,794 |
Mar-26 2023 | Bs.0.0037952 | Bs.0.00375847 | Bs.0.00463563 | Bs.0.00375882 | Bs.1,195,556 | Bs.300,962 |
Mar-25 2023 | Bs.0.0037588 | Bs.0.00364919 | Bs.0.0044166 | Bs.0.00368767 | Bs.1,084,436 | Bs.298,075 |
Mar-24 2023 | Bs.0.00368764 | Bs.0.00364725 | Bs.0.00419785 | Bs.0.00412489 | Bs.777,194 | Bs.292,432 |
Mar-23 2023 | Bs.0.00412473 | Bs.0.00310424 | Bs.0.00420466 | Bs.0.00405426 | Bs.4,261,724 | Bs.327,094 |
Mar-22 2023 | Bs.0.00409136 | Bs.0.00367136 | Bs.0.029994 | Bs.0.029662 | Bs.19,655,209 | Bs.324,448 |
Mar-21 2023 | Bs.0.029661 | Bs.0.028903 | Bs.0.02992 | Bs.0.029884 | Bs.6,351,525 | Bs.2,352,210 |
Análisis de precios históricos y de mercado de ROAD (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1183 días, desde el día 08-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.