Cap Mercado ¥385.75T
-0.29%
Volumen 24h ¥18.14T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-04 2023 | ¥0.00766095 | ¥0.00766095 | ¥0.00766095 | ¥0.00766095 | - | ¥607,518 |
Apr-03 2023 | ¥0.00766095 | ¥0.00766095 | ¥0.00766095 | ¥0.00766095 | - | ¥607,518 |
Apr-02 2023 | ¥0.00766095 | ¥0.00766095 | ¥0.00766095 | ¥0.00766095 | - | ¥607,518 |
Apr-01 2023 | ¥0.00766095 | ¥0.00766095 | ¥0.00766095 | ¥0.00766095 | - | ¥607,518 |
Mar-31 2023 | ¥0.00766095 | ¥0.00766095 | ¥0.00766095 | ¥0.00766095 | - | ¥607,518 |
Mar-30 2023 | ¥0.00766095 | ¥0.00766095 | ¥0.00766095 | ¥0.00766095 | - | ¥607,518 |
Mar-29 2023 | ¥0.00766095 | ¥0.0063094 | ¥0.010667 | ¥0.00848302 | - | ¥607,518 |
Mar-28 2023 | ¥0.00848373 | ¥0.00803016 | ¥0.016458 | ¥0.016 | ¥5,540,812 | ¥672,765 |
Mar-27 2023 | ¥0.016 | ¥0.015356 | ¥0.016466 | ¥0.016009 | ¥1,913,259 | ¥1,268,826 |
Mar-26 2023 | ¥0.016009 | ¥0.015854 | ¥0.019554 | ¥0.015855 | ¥5,043,157 | ¥1,269,533 |
Mar-25 2023 | ¥0.015855 | ¥0.015393 | ¥0.01863 | ¥0.015555 | ¥4,574,424 | ¥1,257,357 |
Mar-24 2023 | ¥0.015555 | ¥0.015385 | ¥0.017707 | ¥0.017399 | ¥3,278,398 | ¥1,233,553 |
Mar-23 2023 | ¥0.017399 | ¥0.013094 | ¥0.017736 | ¥0.017101 | ¥17,977,023 | ¥1,379,764 |
Mar-22 2023 | ¥0.017258 | ¥0.015486 | ¥0.126524 | ¥0.125123 | ¥82,910,611 | ¥1,368,601 |
Mar-21 2023 | ¥0.125121 | ¥0.121923 | ¥0.126211 | ¥0.126058 | ¥26,792,330 | ¥9,922,215 |
Análisis de precios históricos y de mercado de ROAD (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1183 días, desde el día 08-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.81364 JPY.