Cap Mercado HK$19.37T
-3.34%
Volumen 24h HK$1.16T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2023 | HK$0.00038957 | HK$0.00038957 | HK$0.00038957 | HK$0.00038957 | - | HK$30,893 |
Apr-03 2023 | HK$0.00038957 | HK$0.00038957 | HK$0.00038957 | HK$0.00038957 | - | HK$30,893 |
Apr-02 2023 | HK$0.00038957 | HK$0.00038957 | HK$0.00038957 | HK$0.00038957 | - | HK$30,893 |
Apr-01 2023 | HK$0.00038957 | HK$0.00038957 | HK$0.00038957 | HK$0.00038957 | - | HK$30,893 |
Mar-31 2023 | HK$0.00038957 | HK$0.00038957 | HK$0.00038957 | HK$0.00038957 | - | HK$30,893 |
Mar-30 2023 | HK$0.00038957 | HK$0.00038957 | HK$0.00038957 | HK$0.00038957 | - | HK$30,893 |
Mar-29 2023 | HK$0.00038957 | HK$0.00032084 | HK$0.00054243 | HK$0.00043137 | - | HK$30,893 |
Mar-28 2023 | HK$0.00043141 | HK$0.00040834 | HK$0.00083693 | HK$0.00081363 | HK$281,760 | HK$34,211 |
Mar-27 2023 | HK$0.00081363 | HK$0.00078089 | HK$0.00083734 | HK$0.0008141 | HK$97,292 | HK$64,522 |
Mar-26 2023 | HK$0.00081409 | HK$0.00080621 | HK$0.00099436 | HK$0.00080628 | HK$256,453 | HK$64,558 |
Mar-25 2023 | HK$0.00080628 | HK$0.00078277 | HK$0.00094738 | HK$0.00079102 | HK$232,617 | HK$63,939 |
Mar-24 2023 | HK$0.00079101 | HK$0.00078235 | HK$0.00090046 | HK$0.00088481 | HK$166,712 | HK$62,728 |
Mar-23 2023 | HK$0.00088477 | HK$0.00066587 | HK$0.00090192 | HK$0.00086966 | HK$914,162 | HK$70,163 |
Mar-22 2023 | HK$0.00087761 | HK$0.00078752 | HK$0.00643398 | HK$0.00636272 | HK$4,216,143 | HK$69,596 |
Mar-21 2023 | HK$0.00636264 | HK$0.00620002 | HK$0.00641807 | HK$0.00641029 | HK$1,362,435 | HK$504,561 |
Análisis de precios históricos y de mercado de ROAD (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1183 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.