Cap Mercado ₽228.42T
-0.78%
Volumen 24h ₽10.96T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-04 2023 | ₽0.00455271 | ₽0.00455271 | ₽0.00455271 | ₽0.00455271 | - | ₽361,033 |
Apr-03 2023 | ₽0.00455271 | ₽0.00455271 | ₽0.00455271 | ₽0.00455271 | - | ₽361,033 |
Apr-02 2023 | ₽0.00455271 | ₽0.00455271 | ₽0.00455271 | ₽0.00455271 | - | ₽361,033 |
Apr-01 2023 | ₽0.00455271 | ₽0.00455271 | ₽0.00455271 | ₽0.00455271 | - | ₽361,033 |
Mar-31 2023 | ₽0.00455271 | ₽0.00455271 | ₽0.00455271 | ₽0.00455271 | - | ₽361,033 |
Mar-30 2023 | ₽0.00455271 | ₽0.00455271 | ₽0.00455271 | ₽0.00455271 | - | ₽361,033 |
Mar-29 2023 | ₽0.00455271 | ₽0.00374952 | ₽0.00633917 | ₽0.00504125 | - | ₽361,033 |
Mar-28 2023 | ₽0.00504167 | ₽0.00477213 | ₽0.00978082 | ₽0.00950849 | ₽3,292,769 | ₽399,808 |
Mar-27 2023 | ₽0.00950852 | ₽0.00912587 | ₽0.00978559 | ₽0.00951395 | ₽1,137,003 | ₽754,032 |
Mar-26 2023 | ₽0.00951382 | ₽0.00942175 | ₽0.01162 | ₽0.00942264 | ₽2,997,025 | ₽754,452 |
Mar-25 2023 | ₽0.00942258 | ₽0.00914782 | ₽0.011071 | ₽0.00924428 | ₽2,718,468 | ₽747,217 |
Mar-24 2023 | ₽0.00924419 | ₽0.00914294 | ₽0.010523 | ₽0.01034 | ₽1,948,272 | ₽733,070 |
Mar-23 2023 | ₽0.010339 | ₽0.00778172 | ₽0.01054 | ₽0.010163 | ₽10,683,305 | ₽819,960 |
Mar-22 2023 | ₽0.010256 | ₽0.00920339 | ₽0.07519 | ₽0.074357 | ₽49,271,746 | ₽813,326 |
Mar-21 2023 | ₽0.074356 | ₽0.072456 | ₽0.075004 | ₽0.074913 | ₽15,922,026 | ₽5,896,529 |
Análisis de precios históricos y de mercado de ROAD (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1183 días, desde el día 08-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.40768 RUB.