Cap Mercado ₹205.26T
-3.69%
Volumen 24h ₹12.28T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-04 2023 | ₹0.00415978 | ₹0.00415978 | ₹0.00415978 | ₹0.00415978 | - | ₹329,874 |
Apr-03 2023 | ₹0.00415978 | ₹0.00415978 | ₹0.00415978 | ₹0.00415978 | - | ₹329,874 |
Apr-02 2023 | ₹0.00415978 | ₹0.00415978 | ₹0.00415978 | ₹0.00415978 | - | ₹329,874 |
Apr-01 2023 | ₹0.00415978 | ₹0.00415978 | ₹0.00415978 | ₹0.00415978 | - | ₹329,874 |
Mar-31 2023 | ₹0.00415978 | ₹0.00415978 | ₹0.00415978 | ₹0.00415978 | - | ₹329,874 |
Mar-30 2023 | ₹0.00415978 | ₹0.00415978 | ₹0.00415978 | ₹0.00415978 | - | ₹329,874 |
Mar-29 2023 | ₹0.00415978 | ₹0.00342591 | ₹0.00579206 | ₹0.00460616 | - | ₹329,874 |
Mar-28 2023 | ₹0.00460654 | ₹0.00436026 | ₹0.00893668 | ₹0.00868785 | ₹3,008,583 | ₹365,302 |
Mar-27 2023 | ₹0.00868788 | ₹0.00833825 | ₹0.00894104 | ₹0.00869284 | ₹1,038,873 | ₹688,955 |
Mar-26 2023 | ₹0.00869272 | ₹0.0086086 | ₹0.010617 | ₹0.00860941 | ₹2,738,364 | ₹689,339 |
Mar-25 2023 | ₹0.00860936 | ₹0.00835831 | ₹0.010116 | ₹0.00844644 | ₹2,483,848 | ₹682,727 |
Mar-24 2023 | ₹0.00844636 | ₹0.00835385 | ₹0.00961498 | ₹0.00944786 | ₹1,780,124 | ₹669,802 |
Mar-23 2023 | ₹0.00944749 | ₹0.00711011 | ₹0.00963059 | ₹0.00928609 | ₹9,761,271 | ₹749,192 |
Mar-22 2023 | ₹0.00937106 | ₹0.00840908 | ₹0.068701 | ₹0.06794 | ₹45,019,299 | ₹743,131 |
Mar-21 2023 | ₹0.067939 | ₹0.066202 | ₹0.068531 | ₹0.068448 | ₹14,547,860 | ₹5,387,624 |
Análisis de precios históricos y de mercado de ROAD (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1183 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.