Cap Mercado MX$42.01T
-2.45%
Volumen 24h MX$2.25T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-04 2023 | MX$0.00084198 | MX$0.00084198 | MX$0.00084198 | MX$0.00084198 | - | MX$66,770 |
Apr-03 2023 | MX$0.00084198 | MX$0.00084198 | MX$0.00084198 | MX$0.00084198 | - | MX$66,770 |
Apr-02 2023 | MX$0.00084198 | MX$0.00084198 | MX$0.00084198 | MX$0.00084198 | - | MX$66,770 |
Apr-01 2023 | MX$0.00084198 | MX$0.00084198 | MX$0.00084198 | MX$0.00084198 | - | MX$66,770 |
Mar-31 2023 | MX$0.00084198 | MX$0.00084198 | MX$0.00084198 | MX$0.00084198 | - | MX$66,770 |
Mar-30 2023 | MX$0.00084198 | MX$0.00084198 | MX$0.00084198 | MX$0.00084198 | - | MX$66,770 |
Mar-29 2023 | MX$0.00084198 | MX$0.00069344 | MX$0.00117237 | MX$0.00093233 | - | MX$66,770 |
Mar-28 2023 | MX$0.00093241 | MX$0.00088256 | MX$0.00180888 | MX$0.00175851 | MX$608,971 | MX$73,941 |
Mar-27 2023 | MX$0.00175852 | MX$0.00168775 | MX$0.00180976 | MX$0.00175952 | MX$210,279 | MX$139,452 |
Mar-26 2023 | MX$0.0017595 | MX$0.00174247 | MX$0.00214913 | MX$0.00174264 | MX$554,275 | MX$139,530 |
Mar-25 2023 | MX$0.00174263 | MX$0.00169181 | MX$0.00204759 | MX$0.00170965 | MX$502,758 | MX$138,192 |
Mar-24 2023 | MX$0.00170963 | MX$0.00169091 | MX$0.00194617 | MX$0.00191235 | MX$360,317 | MX$135,575 |
Mar-23 2023 | MX$0.00191227 | MX$0.00143916 | MX$0.00194933 | MX$0.0018796 | MX$1,975,789 | MX$151,645 |
Mar-22 2023 | MX$0.0018968 | MX$0.00170209 | MX$0.013905 | MX$0.013751 | MX$9,112,405 | MX$150,418 |
Mar-21 2023 | MX$0.013751 | MX$0.0134 | MX$0.013871 | MX$0.013854 | MX$2,944,648 | MX$1,090,515 |
Análisis de precios históricos y de mercado de ROAD (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1183 días, desde el día 08-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.