Cap Mercado Rp39,608.64T
-3.37%
Volumen 24h Rp2,356.79T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-04 2023 | Rp0.798968 | Rp0.798968 | Rp0.798968 | Rp0.798968 | - | Rp63,358,636 |
Apr-03 2023 | Rp0.798968 | Rp0.798968 | Rp0.798968 | Rp0.798968 | - | Rp63,358,636 |
Apr-02 2023 | Rp0.798968 | Rp0.798968 | Rp0.798968 | Rp0.798968 | - | Rp63,358,636 |
Apr-01 2023 | Rp0.798968 | Rp0.798968 | Rp0.798968 | Rp0.798968 | - | Rp63,358,636 |
Mar-31 2023 | Rp0.798968 | Rp0.798968 | Rp0.798968 | Rp0.798968 | - | Rp63,358,636 |
Mar-30 2023 | Rp0.798968 | Rp0.798968 | Rp0.798968 | Rp0.798968 | - | Rp63,358,636 |
Mar-29 2023 | Rp0.798968 | Rp0.658013 | Rp1.1124 | Rp0.884703 | - | Rp63,358,636 |
Mar-28 2023 | Rp0.884777 | Rp0.837474 | Rp1.7164 | Rp1.6686 | Rp577,856,839 | Rp70,163,389 |
Mar-27 2023 | Rp1.6686 | Rp1.6015 | Rp1.7173 | Rp1.6696 | Rp199,535,668 | Rp132,327,102 |
Mar-26 2023 | Rp1.6696 | Rp1.6534 | Rp2.0393 | Rp1.6536 | Rp525,955,919 | Rp132,400,892 |
Mar-25 2023 | Rp1.6535 | Rp1.6053 | Rp1.9429 | Rp1.6223 | Rp477,071,260 | Rp131,131,057 |
Mar-24 2023 | Rp1.6222 | Rp1.6045 | Rp1.8467 | Rp1.8146 | Rp341,907,401 | Rp128,648,493 |
Mar-23 2023 | Rp1.8145 | Rp1.3656 | Rp1.8497 | Rp1.7835 | Rp1,874,841,812 | Rp143,896,947 |
Mar-22 2023 | Rp1.7998 | Rp1.6151 | Rp13.19 | Rp13.04 | Rp8,646,831,006 | Rp142,732,824 |
Mar-21 2023 | Rp13.04 | Rp12.71 | Rp13.16 | Rp13.14 | Rp2,794,199,082 | Rp1,034,797,773 |
Análisis de precios históricos y de mercado de ROAD (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1183 días, desde el día 08-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.