Cap Mercado £1.96T
-4.53%
Volumen 24h £121.48B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-04 2023 | £0.00003966 | £0.00003966 | £0.00003966 | £0.00003966 | - | £3,145 |
Apr-03 2023 | £0.00003966 | £0.00003966 | £0.00003966 | £0.00003966 | - | £3,145 |
Apr-02 2023 | £0.00003966 | £0.00003966 | £0.00003966 | £0.00003966 | - | £3,145 |
Apr-01 2023 | £0.00003966 | £0.00003966 | £0.00003966 | £0.00003966 | - | £3,145 |
Mar-31 2023 | £0.00003966 | £0.00003966 | £0.00003966 | £0.00003966 | - | £3,145 |
Mar-30 2023 | £0.00003966 | £0.00003966 | £0.00003966 | £0.00003966 | - | £3,145 |
Mar-29 2023 | £0.00003966 | £0.00003266 | £0.00005522 | £0.00004391 | - | £3,145 |
Mar-28 2023 | £0.00004392 | £0.00004157 | £0.00008521 | £0.00008283 | £28,687 | £3,483 |
Mar-27 2023 | £0.00008283 | £0.0000795 | £0.00008525 | £0.00008288 | £9,906 | £6,569 |
Mar-26 2023 | £0.00008288 | £0.00008208 | £0.00010123 | £0.00008209 | £26,110 | £6,573 |
Mar-25 2023 | £0.00008209 | £0.00007969 | £0.00009645 | £0.00008053 | £23,683 | £6,510 |
Mar-24 2023 | £0.00008053 | £0.00007965 | £0.00009167 | £0.00009008 | £16,973 | £6,387 |
Mar-23 2023 | £0.00009008 | £0.00006779 | £0.00009182 | £0.00008854 | £93,074 | £7,144 |
Mar-22 2023 | £0.00008935 | £0.00008018 | £0.00065506 | £0.0006478 | £429,259 | £7,086 |
Mar-21 2023 | £0.0006478 | £0.00063124 | £0.00065344 | £0.00065265 | £138,714 | £51,371 |
Análisis de precios históricos y de mercado de ROAD (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1183 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.