Cap Mercado ₨686.13T
-2.92%
Volumen 24h ₨37.92T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-04 2023 | ₨0.013833 | ₨0.013833 | ₨0.013833 | ₨0.013833 | - | ₨1,097,032 |
Apr-03 2023 | ₨0.013833 | ₨0.013833 | ₨0.013833 | ₨0.013833 | - | ₨1,097,032 |
Apr-02 2023 | ₨0.013833 | ₨0.013833 | ₨0.013833 | ₨0.013833 | - | ₨1,097,032 |
Apr-01 2023 | ₨0.013833 | ₨0.013833 | ₨0.013833 | ₨0.013833 | - | ₨1,097,032 |
Mar-31 2023 | ₨0.013833 | ₨0.013833 | ₨0.013833 | ₨0.013833 | - | ₨1,097,032 |
Mar-30 2023 | ₨0.013833 | ₨0.013833 | ₨0.013833 | ₨0.013833 | - | ₨1,097,032 |
Mar-29 2023 | ₨0.013833 | ₨0.011393 | ₨0.019262 | ₨0.015318 | - | ₨1,097,032 |
Mar-28 2023 | ₨0.015319 | ₨0.0145 | ₨0.029719 | ₨0.028892 | ₨10,005,383 | ₨1,214,854 |
Mar-27 2023 | ₨0.028892 | ₨0.027729 | ₨0.029734 | ₨0.028909 | ₨3,454,888 | ₨2,291,196 |
Mar-26 2023 | ₨0.028908 | ₨0.028628 | ₨0.03531 | ₨0.028631 | ₨9,106,737 | ₨2,292,474 |
Mar-25 2023 | ₨0.028631 | ₨0.027796 | ₨0.033641 | ₨0.028089 | ₨8,260,317 | ₨2,270,487 |
Mar-24 2023 | ₨0.028089 | ₨0.027781 | ₨0.031975 | ₨0.031419 | ₨5,920,003 | ₨2,227,502 |
Mar-23 2023 | ₨0.031418 | ₨0.023645 | ₨0.032027 | ₨0.030881 | ₨32,462,210 | ₨2,491,524 |
Mar-22 2023 | ₨0.031164 | ₨0.027965 | ₨0.228473 | ₨0.225942 | ₨149,716,763 | ₨2,471,367 |
Mar-21 2023 | ₨0.225939 | ₨0.220165 | ₨0.227908 | ₨0.227632 | ₨48,380,550 | ₨17,917,150 |
Análisis de precios históricos y de mercado de ROAD (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1183 días, desde el día 08-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.