Cap Mercado Tk269.15T
-4.5%
Volumen 24h Tk16.62T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-04 2023 | Tk0.00546468 | Tk0.00546468 | Tk0.00546468 | Tk0.00546468 | - | Tk433,353 |
Apr-03 2023 | Tk0.00546468 | Tk0.00546468 | Tk0.00546468 | Tk0.00546468 | - | Tk433,353 |
Apr-02 2023 | Tk0.00546468 | Tk0.00546468 | Tk0.00546468 | Tk0.00546468 | - | Tk433,353 |
Apr-01 2023 | Tk0.00546468 | Tk0.00546468 | Tk0.00546468 | Tk0.00546468 | - | Tk433,353 |
Mar-31 2023 | Tk0.00546468 | Tk0.00546468 | Tk0.00546468 | Tk0.00546468 | - | Tk433,353 |
Mar-30 2023 | Tk0.00546468 | Tk0.00546468 | Tk0.00546468 | Tk0.00546468 | - | Tk433,353 |
Mar-29 2023 | Tk0.00546468 | Tk0.0045006 | Tk0.00760899 | Tk0.00605108 | - | Tk433,353 |
Mar-28 2023 | Tk0.00605159 | Tk0.00572805 | Tk0.01174 | Tk0.011413 | Tk3,952,357 | Tk479,895 |
Mar-27 2023 | Tk0.011413 | Tk0.010953 | Tk0.011745 | Tk0.011419 | Tk1,364,761 | Tk905,075 |
Mar-26 2023 | Tk0.011419 | Tk0.011309 | Tk0.013948 | Tk0.01131 | Tk3,597,371 | Tk905,580 |
Mar-25 2023 | Tk0.01131 | Tk0.01098 | Tk0.013289 | Tk0.011096 | Tk3,263,016 | Tk896,895 |
Mar-24 2023 | Tk0.011095 | Tk0.010974 | Tk0.012631 | Tk0.012411 | Tk2,338,538 | Tk879,915 |
Mar-23 2023 | Tk0.012411 | Tk0.00934052 | Tk0.012651 | Tk0.012199 | Tk12,823,323 | Tk984,209 |
Mar-22 2023 | Tk0.01231 | Tk0.011046 | Tk0.090252 | Tk0.089252 | Tk59,141,578 | Tk976,247 |
Mar-21 2023 | Tk0.089251 | Tk0.08697 | Tk0.090028 | Tk0.089919 | Tk19,111,434 | Tk7,077,688 |
Análisis de precios históricos y de mercado de ROAD (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1183 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.