Cap Mercado Bs.84.97T
3.31%
Volumen 24h Bs.6.61T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.2.5275 | Bs.2.4310 | Bs.2.8649 | Bs.2.8649 | Bs.2,027,104 | Bs.83,286,730 |
Apr-30 2024 | Bs.2.8665 | Bs.2.7716 | Bs.3.0668 | Bs.3.0186 | Bs.598,319 | Bs.94,456,682 |
Apr-29 2024 | Bs.3.0208 | Bs.2.9431 | Bs.3.0720 | Bs.3.0720 | Bs.137,411 | Bs.99,543,145 |
Apr-28 2024 | Bs.3.0720 | Bs.3.0091 | Bs.3.0720 | Bs.3.0091 | Bs.65,032 | Bs.101,229,924 |
Apr-27 2024 | Bs.3.0091 | Bs.2.9807 | Bs.3.0599 | Bs.3.0599 | Bs.155,842 | Bs.99,156,857 |
Apr-26 2024 | Bs.3.0704 | Bs.3.0669 | Bs.3.3636 | Bs.3.3636 | Bs.1,358,574 | Bs.101,176,339 |
Apr-25 2024 | Bs.3.3636 | Bs.3.3196 | Bs.3.3636 | Bs.3.3501 | Bs.184,119 | Bs.110,837,994 |
Apr-24 2024 | Bs.3.3214 | Bs.3.3077 | Bs.3.3775 | Bs.3.3775 | Bs.192,140 | Bs.109,447,707 |
Apr-23 2024 | Bs.3.3739 | Bs.3.3619 | Bs.3.4164 | Bs.3.4164 | Bs.194,079 | Bs.111,178,410 |
Apr-22 2024 | Bs.3.4124 | Bs.3.2934 | Bs.3.5633 | Bs.3.2934 | Bs.1,606,940 | Bs.112,445,649 |
Apr-21 2024 | Bs.3.2991 | Bs.3.2569 | Bs.3.4766 | Bs.3.4619 | Bs.1,808,525 | Bs.108,712,584 |
Apr-20 2024 | Bs.3.4549 | Bs.3.1569 | Bs.3.4825 | Bs.3.1628 | Bs.1,470,436 | Bs.113,847,332 |
Apr-19 2024 | Bs.3.1870 | Bs.3.1865 | Bs.3.4602 | Bs.3.4602 | Bs.3,199,603 | Bs.105,018,670 |
Apr-18 2024 | Bs.3.4602 | Bs.3.2407 | Bs.3.5171 | Bs.3.2407 | Bs.3,205,719 | Bs.114,019,194 |
Apr-17 2024 | Bs.3.2407 | Bs.3.1923 | Bs.3.3057 | Bs.3.2763 | Bs.337,328 | Bs.106,787,258 |
Análisis de precios históricos y de mercado de Revomon (REVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.