Cap Mercado R$11.92T
2.43%
Volumen 24h R$769.63B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.354679 | R$0.341138 | R$0.402022 | R$0.402022 | R$284,455 | R$11,687,255 |
Apr-30 2024 | R$0.402246 | R$0.388938 | R$0.430352 | R$0.423591 | R$83,959 | R$13,254,684 |
Apr-29 2024 | R$0.423907 | R$0.413005 | R$0.43109 | R$0.43109 | R$19,282 | R$13,968,445 |
Apr-28 2024 | R$0.43109 | R$0.422262 | R$0.43109 | R$0.422262 | R$9,126 | R$14,205,143 |
Apr-27 2024 | R$0.422262 | R$0.418282 | R$0.429383 | R$0.429383 | R$21,869 | R$13,914,239 |
Apr-26 2024 | R$0.430862 | R$0.430377 | R$0.472007 | R$0.472007 | R$190,643 | R$14,197,624 |
Apr-25 2024 | R$0.472007 | R$0.465828 | R$0.472007 | R$0.470111 | R$25,837 | R$15,553,401 |
Apr-24 2024 | R$0.466086 | R$0.464162 | R$0.473957 | R$0.473957 | R$26,962 | R$15,358,308 |
Apr-23 2024 | R$0.473456 | R$0.471768 | R$0.479421 | R$0.479421 | R$27,234 | R$15,601,170 |
Apr-22 2024 | R$0.478853 | R$0.462148 | R$0.500033 | R$0.462148 | R$225,495 | R$15,778,996 |
Apr-21 2024 | R$0.462956 | R$0.457028 | R$0.487859 | R$0.4858 | R$253,782 | R$15,255,152 |
Apr-20 2024 | R$0.484822 | R$0.442995 | R$0.488696 | R$0.443823 | R$206,340 | R$15,975,688 |
Apr-19 2024 | R$0.447225 | R$0.447161 | R$0.485554 | R$0.485554 | R$448,986 | R$14,736,801 |
Apr-18 2024 | R$0.485554 | R$0.454757 | R$0.493548 | R$0.454757 | R$449,844 | R$15,999,804 |
Apr-17 2024 | R$0.454757 | R$0.447964 | R$0.463877 | R$0.45976 | R$47,336 | R$14,984,979 |
Análisis de precios históricos y de mercado de Revomon (REVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1113 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.