Cap Mercado RM11.12T
2.86%
Volumen 24h RM722.79B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.329995 | RM0.317397 | RM0.374043 | RM0.374043 | RM264,658 | RM10,873,878 |
Apr-30 2024 | RM0.374252 | RM0.36187 | RM0.400402 | RM0.394111 | RM78,116 | RM12,332,221 |
Apr-29 2024 | RM0.394405 | RM0.384261 | RM0.401089 | RM0.401089 | RM17,940 | RM12,996,308 |
Apr-28 2024 | RM0.401089 | RM0.392875 | RM0.401089 | RM0.392875 | RM8,491 | RM13,216,533 |
Apr-27 2024 | RM0.392875 | RM0.389171 | RM0.3995 | RM0.3995 | RM20,347 | RM12,945,874 |
Apr-26 2024 | RM0.400876 | RM0.400425 | RM0.439157 | RM0.439157 | RM177,375 | RM13,209,537 |
Apr-25 2024 | RM0.439157 | RM0.433408 | RM0.439157 | RM0.437394 | RM24,039 | RM14,470,958 |
Apr-24 2024 | RM0.433649 | RM0.431858 | RM0.440972 | RM0.440972 | RM25,086 | RM14,289,443 |
Apr-23 2024 | RM0.440506 | RM0.438936 | RM0.446056 | RM0.446056 | RM25,339 | RM14,515,403 |
Apr-22 2024 | RM0.445527 | RM0.429985 | RM0.465233 | RM0.429985 | RM209,801 | RM14,680,853 |
Apr-21 2024 | RM0.430736 | RM0.425221 | RM0.453906 | RM0.451991 | RM236,120 | RM14,193,466 |
Apr-20 2024 | RM0.451081 | RM0.412164 | RM0.454685 | RM0.412935 | RM191,979 | RM14,863,856 |
Apr-19 2024 | RM0.4161 | RM0.41604 | RM0.451762 | RM0.451762 | RM417,739 | RM13,711,190 |
Apr-18 2024 | RM0.451762 | RM0.423108 | RM0.459199 | RM0.423108 | RM418,537 | RM14,886,294 |
Apr-17 2024 | RM0.423108 | RM0.416788 | RM0.431593 | RM0.427763 | RM44,041 | RM13,942,096 |
Análisis de precios históricos y de mercado de Revomon (REVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.