Cap Mercado Rp37,469.08T
3.07%
Volumen 24h Rp2,927.24T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp1,117.33 | Rp1,074.67 | Rp1,266.47 | Rp1,266.47 | Rp896,104,087 | Rp36,817,826,851 |
Apr-30 2024 | Rp1,267.18 | Rp1,225.25 | Rp1,355.72 | Rp1,334.42 | Rp264,493,530 | Rp41,755,628,545 |
Apr-29 2024 | Rp1,335.41 | Rp1,301.07 | Rp1,358.04 | Rp1,358.04 | Rp60,743,950 | Rp44,004,156,190 |
Apr-28 2024 | Rp1,358.04 | Rp1,330.23 | Rp1,358.04 | Rp1,330.23 | Rp28,748,216 | Rp44,749,815,542 |
Apr-27 2024 | Rp1,330.23 | Rp1,317.69 | Rp1,352.66 | Rp1,352.66 | Rp68,891,833 | Rp43,833,393,382 |
Apr-26 2024 | Rp1,357.32 | Rp1,355.79 | Rp1,486.94 | Rp1,486.94 | Rp600,572,642 | Rp44,726,127,481 |
Apr-25 2024 | Rp1,486.94 | Rp1,467.47 | Rp1,486.94 | Rp1,480.97 | Rp81,392,062 | Rp48,997,170,080 |
Apr-24 2024 | Rp1,468.29 | Rp1,462.22 | Rp1,493.08 | Rp1,493.08 | Rp84,937,684 | Rp48,382,577,922 |
Apr-23 2024 | Rp1,491.50 | Rp1,486.19 | Rp1,510.30 | Rp1,510.30 | Rp85,794,610 | Rp49,147,654,798 |
Apr-22 2024 | Rp1,508.51 | Rp1,455.88 | Rp1,575.23 | Rp1,455.88 | Rp710,365,804 | Rp49,707,851,551 |
Apr-21 2024 | Rp1,458.42 | Rp1,439.75 | Rp1,536.88 | Rp1,530.39 | Rp799,478,676 | Rp48,057,608,896 |
Apr-20 2024 | Rp1,527.31 | Rp1,395.54 | Rp1,539.51 | Rp1,398.15 | Rp650,022,459 | Rp50,327,481,128 |
Apr-19 2024 | Rp1,408.87 | Rp1,408.67 | Rp1,529.62 | Rp1,529.62 | Rp1,414,420,022 | Rp46,424,672,770 |
Apr-18 2024 | Rp1,529.62 | Rp1,432.60 | Rp1,554.80 | Rp1,432.60 | Rp1,417,123,735 | Rp50,403,454,934 |
Apr-17 2024 | Rp1,432.60 | Rp1,411.20 | Rp1,461.33 | Rp1,448.36 | Rp149,119,715 | Rp47,206,496,846 |
Análisis de precios históricos y de mercado de Revomon (REVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.