Cap Mercado €2.18T
4.02%
Volumen 24h €165.60B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.064729 | €0.062258 | €0.07337 | €0.07337 | €51,914 | €2,132,958 |
Apr-30 2024 | €0.073411 | €0.070982 | €0.07854 | €0.077306 | €15,323 | €2,419,018 |
Apr-29 2024 | €0.077364 | €0.075374 | €0.078675 | €0.078675 | €3,519 | €2,549,282 |
Apr-28 2024 | €0.078675 | €0.077064 | €0.078675 | €0.077064 | €1,665 | €2,592,480 |
Apr-27 2024 | €0.077064 | €0.076337 | €0.078363 | €0.078363 | €3,991 | €2,539,389 |
Apr-26 2024 | €0.078633 | €0.078545 | €0.086142 | €0.086142 | €34,793 | €2,591,107 |
Apr-25 2024 | €0.086142 | €0.085015 | €0.086142 | €0.085796 | €4,715 | €2,838,541 |
Apr-24 2024 | €0.085062 | €0.08471 | €0.086498 | €0.086498 | €4,921 | €2,802,936 |
Apr-23 2024 | €0.086407 | €0.086099 | €0.087495 | €0.087495 | €4,970 | €2,847,259 |
Apr-22 2024 | €0.087392 | €0.084343 | €0.091257 | €0.084343 | €41,153 | €2,879,712 |
Apr-21 2024 | €0.08449 | €0.083408 | €0.089035 | €0.088659 | €46,316 | €2,784,109 |
Apr-20 2024 | €0.088481 | €0.080847 | €0.089188 | €0.080999 | €37,658 | €2,915,609 |
Apr-19 2024 | €0.081619 | €0.081608 | €0.088615 | €0.088615 | €81,941 | €2,689,509 |
Apr-18 2024 | €0.088615 | €0.082994 | €0.090073 | €0.082994 | €82,098 | €2,920,010 |
Apr-17 2024 | €0.082994 | €0.081754 | €0.084658 | €0.083907 | €8,639 | €2,734,802 |
Análisis de precios históricos y de mercado de Revomon (REVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.