Cap Mercado HK$18.18T
2.79%
Volumen 24h HK$1.42T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.542393 | HK$0.521686 | HK$0.614793 | HK$0.614793 | HK$435,002 | HK$17,872,741 |
Apr-30 2024 | HK$0.615136 | HK$0.594785 | HK$0.658116 | HK$0.647778 | HK$128,395 | HK$20,269,733 |
Apr-29 2024 | HK$0.648261 | HK$0.631588 | HK$0.659246 | HK$0.659246 | HK$29,487 | HK$21,361,252 |
Apr-28 2024 | HK$0.659246 | HK$0.645745 | HK$0.659246 | HK$0.645745 | HK$13,955 | HK$21,723,223 |
Apr-27 2024 | HK$0.645745 | HK$0.639658 | HK$0.656635 | HK$0.656635 | HK$33,443 | HK$21,278,358 |
Apr-26 2024 | HK$0.658897 | HK$0.658155 | HK$0.721817 | HK$0.721817 | HK$291,540 | HK$21,711,724 |
Apr-25 2024 | HK$0.721817 | HK$0.712368 | HK$0.721817 | HK$0.718918 | HK$39,511 | HK$23,785,047 |
Apr-24 2024 | HK$0.712763 | HK$0.70982 | HK$0.7248 | HK$0.7248 | HK$41,232 | HK$23,486,701 |
Apr-23 2024 | HK$0.724034 | HK$0.721452 | HK$0.733155 | HK$0.733155 | HK$41,648 | HK$23,858,098 |
Apr-22 2024 | HK$0.732287 | HK$0.70674 | HK$0.764676 | HK$0.70674 | HK$344,838 | HK$24,130,038 |
Apr-21 2024 | HK$0.707975 | HK$0.69891 | HK$0.746058 | HK$0.74291 | HK$388,097 | HK$23,328,949 |
Apr-20 2024 | HK$0.741415 | HK$0.67745 | HK$0.747339 | HK$0.678717 | HK$315,545 | HK$24,430,829 |
Apr-19 2024 | HK$0.683919 | HK$0.683821 | HK$0.742534 | HK$0.742534 | HK$686,612 | HK$22,536,261 |
Apr-18 2024 | HK$0.742534 | HK$0.695437 | HK$0.754759 | HK$0.695437 | HK$687,925 | HK$24,467,710 |
Apr-17 2024 | HK$0.695437 | HK$0.685049 | HK$0.709384 | HK$0.703088 | HK$72,388 | HK$22,915,787 |
Análisis de precios históricos y de mercado de Revomon (REVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.