Cap Mercado MX$39.87T
1.84%
Volumen 24h MX$2.42T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$1.1776 | MX$1.1327 | MX$1.3348 | MX$1.3348 | MX$944,518 | MX$38,806,982 |
Apr-30 2024 | MX$1.3356 | MX$1.2914 | MX$1.4289 | MX$1.4065 | MX$278,783 | MX$44,011,558 |
Apr-29 2024 | MX$1.4075 | MX$1.3713 | MX$1.4314 | MX$1.4314 | MX$64,026 | MX$46,381,566 |
Apr-28 2024 | MX$1.4314 | MX$1.4021 | MX$1.4314 | MX$1.4021 | MX$30,301 | MX$47,167,512 |
Apr-27 2024 | MX$1.4021 | MX$1.3888 | MX$1.4257 | MX$1.4257 | MX$72,614 | MX$46,201,578 |
Apr-26 2024 | MX$1.4306 | MX$1.4290 | MX$1.5672 | MX$1.5672 | MX$633,020 | MX$47,142,544 |
Apr-25 2024 | MX$1.5672 | MX$1.5467 | MX$1.5672 | MX$1.5609 | MX$85,789 | MX$51,644,338 |
Apr-24 2024 | MX$1.5476 | MX$1.5412 | MX$1.5737 | MX$1.5737 | MX$89,527 | MX$50,996,541 |
Apr-23 2024 | MX$1.5720 | MX$1.5664 | MX$1.5918 | MX$1.5918 | MX$90,430 | MX$51,802,953 |
Apr-22 2024 | MX$1.5900 | MX$1.5345 | MX$1.6603 | MX$1.5345 | MX$748,745 | MX$52,393,415 |
Apr-21 2024 | MX$1.5372 | MX$1.5175 | MX$1.6199 | MX$1.6130 | MX$842,672 | MX$50,654,015 |
Apr-20 2024 | MX$1.6098 | MX$1.4709 | MX$1.6226 | MX$1.4736 | MX$685,141 | MX$53,046,521 |
Apr-19 2024 | MX$1.4849 | MX$1.4847 | MX$1.6122 | MX$1.6122 | MX$1,490,837 | MX$48,932,856 |
Apr-18 2024 | MX$1.6122 | MX$1.5099 | MX$1.6388 | MX$1.5099 | MX$1,493,687 | MX$53,126,600 |
Apr-17 2024 | MX$1.5099 | MX$1.4874 | MX$1.5402 | MX$1.5266 | MX$157,176 | MX$49,756,920 |
Análisis de precios históricos y de mercado de Revomon (REVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1113 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.