Cap Mercado £1.87T
3.07%
Volumen 24h £121.28B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.05536 | £0.053247 | £0.06275 | £0.06275 | £44,400 | £1,824,229 |
Apr-30 2024 | £0.062785 | £0.060708 | £0.067172 | £0.066117 | £13,105 | £2,068,884 |
Apr-29 2024 | £0.066166 | £0.064464 | £0.067287 | £0.067287 | £3,010 | £2,180,293 |
Apr-28 2024 | £0.067287 | £0.065909 | £0.067287 | £0.065909 | £1,424 | £2,217,238 |
Apr-27 2024 | £0.065909 | £0.065288 | £0.067021 | £0.067021 | £3,413 | £2,171,832 |
Apr-26 2024 | £0.067252 | £0.067176 | £0.073674 | £0.073674 | £29,757 | £2,216,065 |
Apr-25 2024 | £0.073674 | £0.072709 | £0.073674 | £0.073378 | £4,033 | £2,427,684 |
Apr-24 2024 | £0.07275 | £0.072449 | £0.073978 | £0.073978 | £4,208 | £2,397,232 |
Apr-23 2024 | £0.0739 | £0.073636 | £0.074831 | £0.074831 | £4,251 | £2,435,140 |
Apr-22 2024 | £0.074742 | £0.072135 | £0.078048 | £0.072135 | £35,197 | £2,462,896 |
Apr-21 2024 | £0.072261 | £0.071336 | £0.076148 | £0.075827 | £39,612 | £2,381,131 |
Apr-20 2024 | £0.075674 | £0.069145 | £0.076279 | £0.069275 | £32,207 | £2,493,597 |
Apr-19 2024 | £0.069806 | £0.069796 | £0.075788 | £0.075788 | £70,081 | £2,300,223 |
Apr-18 2024 | £0.075788 | £0.070981 | £0.077036 | £0.070981 | £70,215 | £2,497,362 |
Apr-17 2024 | £0.070981 | £0.069921 | £0.072405 | £0.071762 | £7,388 | £2,338,961 |
Análisis de precios históricos y de mercado de Revomon (REVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.