Cap Mercado NZ$3.90T
2.54%
Volumen 24h NZ$304.37B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.117022 | NZ$0.112555 | NZ$0.132643 | NZ$0.132643 | NZ$93,853 | NZ$3,856,083 |
Apr-30 2024 | NZ$0.132717 | NZ$0.128326 | NZ$0.14199 | NZ$0.139759 | NZ$27,701 | NZ$4,373,239 |
Apr-29 2024 | NZ$0.139863 | NZ$0.136266 | NZ$0.142233 | NZ$0.142233 | NZ$6,362 | NZ$4,608,737 |
Apr-28 2024 | NZ$0.142233 | NZ$0.139321 | NZ$0.142233 | NZ$0.139321 | NZ$3,011 | NZ$4,686,833 |
Apr-27 2024 | NZ$0.139321 | NZ$0.138007 | NZ$0.14167 | NZ$0.14167 | NZ$7,215 | NZ$4,590,852 |
Apr-26 2024 | NZ$0.142158 | NZ$0.141998 | NZ$0.155733 | NZ$0.155733 | NZ$62,900 | NZ$4,684,352 |
Apr-25 2024 | NZ$0.155733 | NZ$0.153695 | NZ$0.155733 | NZ$0.155108 | NZ$8,525 | NZ$5,131,676 |
Apr-24 2024 | NZ$0.15378 | NZ$0.153145 | NZ$0.156377 | NZ$0.156377 | NZ$8,896 | NZ$5,067,307 |
Apr-23 2024 | NZ$0.156211 | NZ$0.155655 | NZ$0.15818 | NZ$0.15818 | NZ$8,986 | NZ$5,147,437 |
Apr-22 2024 | NZ$0.157992 | NZ$0.15248 | NZ$0.16498 | NZ$0.15248 | NZ$74,400 | NZ$5,206,109 |
Apr-21 2024 | NZ$0.152747 | NZ$0.150791 | NZ$0.160963 | NZ$0.160284 | NZ$83,733 | NZ$5,033,272 |
Apr-20 2024 | NZ$0.159961 | NZ$0.146161 | NZ$0.16124 | NZ$0.146434 | NZ$68,080 | NZ$5,271,005 |
Apr-19 2024 | NZ$0.147557 | NZ$0.147535 | NZ$0.160203 | NZ$0.160203 | NZ$148,138 | NZ$4,862,248 |
Apr-18 2024 | NZ$0.160203 | NZ$0.150042 | NZ$0.16284 | NZ$0.150042 | NZ$148,421 | NZ$5,278,962 |
Apr-17 2024 | NZ$0.150042 | NZ$0.147801 | NZ$0.153051 | NZ$0.151692 | NZ$15,618 | NZ$4,944,131 |
Análisis de precios históricos y de mercado de Revomon (REVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.