Cap Mercado ₽226.82T
-2.27%
Volumen 24h ₽15.48T
20.44%
BTC % 50.97%
0.37%
ETH % 16.08%
0.37%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-22 2024 | ₽306,983.90 | ₽306,983.90 | ₽314,674.92 | ₽314,674.92 | ₽4,302,001,350 | ₽166,459,640,222 |
Jul-21 2024 | ₽314,429.46 | ₽309,396.40 | ₽314,429.46 | ₽313,811.41 | ₽2,498,165,932 | ₽173,595,326,928 |
Jul-20 2024 | ₽313,524.25 | ₽310,729.50 | ₽314,562.07 | ₽312,263.43 | ₽717,492,975 | ₽173,794,604,392 |
Jul-19 2024 | ₽313,208.46 | ₽301,902.43 | ₽313,364.26 | ₽304,540.07 | ₽1,765,888,552 | ₽176,093,392,856 |
Jul-18 2024 | ₽305,391.55 | ₽302,687.11 | ₽309,329.04 | ₽302,687.11 | ₽1,406,154,682 | ₽173,985,437,503 |
Jul-17 2024 | ₽302,825.38 | ₽302,825.38 | ₽312,019.16 | ₽307,424.76 | ₽1,369,326,938 | ₽174,431,816,969 |
Jul-16 2024 | ₽305,607.70 | ₽301,493.45 | ₽309,966.75 | ₽309,966.75 | ₽2,496,907,842 | ₽177,457,042,043 |
Jul-15 2024 | ₽309,341.06 | ₽289,113.10 | ₽309,341.06 | ₽289,113.10 | ₽1,720,178,414 | ₽181,755,695,761 |
Jul-14 2024 | ₽289,880.53 | ₽282,957.81 | ₽289,880.53 | ₽283,401.25 | ₽1,755,753,544 | ₽183,812,206,675 |
Jul-13 2024 | ₽282,269.15 | ₽277,908.68 | ₽282,269.15 | ₽278,769.16 | ₽1,814,240,096 | ₽182,884,778,898 |
Jul-12 2024 | ₽278,108.34 | ₽272,365.90 | ₽279,794.73 | ₽276,054.28 | ₽4,350,464,167 | ₽184,382,706,680 |
Jul-11 2024 | ₽276,441.37 | ₽274,219.04 | ₽283,116.05 | ₽275,528.44 | ₽3,727,471,532 | ₽191,009,812,029 |
Jul-10 2024 | ₽276,106.73 | ₽271,615.01 | ₽279,082.05 | ₽272,501.21 | ₽3,069,489,077 | ₽195,869,795,625 |
Jul-09 2024 | ₽272,664.10 | ₽268,624.72 | ₽274,979.26 | ₽268,624.72 | ₽5,011,301,131 | ₽194,713,807,007 |
Jul-08 2024 | ₽269,361.07 | ₽253,820.80 | ₽272,082.15 | ₽261,189.32 | ₽6,396,030,987 | ₽199,642,506,571 |
Análisis de precios históricos y de mercado de Renzo Restaked ETH (EZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 150 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.8512 RUB.