Cap Mercado R45.77T
2.79%
Volumen 24h R2.30T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-05 2022 | R3,543.73 | R3,543.73 | R3,543.73 | R3,543.73 | - | - |
Apr-04 2022 | R3,543.73 | R3,543.73 | R3,543.73 | R3,543.73 | - | - |
Apr-03 2022 | R3,543.73 | R3,543.73 | R3,543.73 | R3,543.73 | - | - |
Apr-02 2022 | R3,543.73 | R3,543.73 | R3,543.73 | R3,543.73 | - | - |
Apr-01 2022 | R3,543.73 | R3,543.73 | R3,543.73 | R3,543.73 | - | - |
Mar-31 2022 | R3,543.73 | R3,543.73 | R3,543.73 | R3,543.73 | - | - |
Mar-30 2022 | R3,543.73 | R3,543.73 | R3,543.73 | R3,543.73 | - | - |
Mar-29 2022 | R3,543.73 | R3,510.16 | R3,624.16 | R3,510.16 | R494,378 | - |
Mar-28 2022 | R3,510.18 | R3,459.58 | R3,615.03 | R3,465.62 | R86,929 | - |
Mar-27 2022 | R3,465.60 | R3,356.89 | R3,541.65 | R3,356.89 | R433,378 | - |
Mar-26 2022 | R3,356.90 | R3,309.32 | R3,401.79 | R3,347.88 | R593,078 | - |
Mar-25 2022 | R3,347.88 | R3,326.19 | R3,435.34 | R3,326.19 | R236,917 | - |
Mar-24 2022 | R3,326.19 | R3,122.00 | R3,682.47 | R3,122.00 | - | - |
Mar-23 2022 | R3,122.00 | R3,122.00 | R3,122.00 | R3,122.00 | - | - |
Mar-22 2022 | R3,122.00 | R3,122.00 | R3,122.00 | R3,122.00 | - | - |
Análisis de precios históricos y de mercado de Rebasing Liquidity (DELTA-RLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 326 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.