Cap Mercado ₹204.47T
3.95%
Volumen 24h ₹12.30T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-05 2022 | ₹15,963.96 | ₹15,963.96 | ₹15,963.96 | ₹15,963.96 | - | - |
Apr-04 2022 | ₹15,963.96 | ₹15,963.96 | ₹15,963.96 | ₹15,963.96 | - | - |
Apr-03 2022 | ₹15,963.96 | ₹15,963.96 | ₹15,963.96 | ₹15,963.96 | - | - |
Apr-02 2022 | ₹15,963.96 | ₹15,963.96 | ₹15,963.96 | ₹15,963.96 | - | - |
Apr-01 2022 | ₹15,963.96 | ₹15,963.96 | ₹15,963.96 | ₹15,963.96 | - | - |
Mar-31 2022 | ₹15,963.96 | ₹15,963.96 | ₹15,963.96 | ₹15,963.96 | - | - |
Mar-30 2022 | ₹15,963.96 | ₹15,963.96 | ₹15,963.96 | ₹15,963.96 | - | - |
Mar-29 2022 | ₹15,963.96 | ₹15,812.75 | ₹16,326.31 | ₹15,812.75 | ₹2,227,097 | - |
Mar-28 2022 | ₹15,812.83 | ₹15,584.87 | ₹16,285.16 | ₹15,612.08 | ₹391,603 | - |
Mar-27 2022 | ₹15,612.00 | ₹15,122.31 | ₹15,954.61 | ₹15,122.31 | ₹1,952,301 | - |
Mar-26 2022 | ₹15,122.33 | ₹14,907.98 | ₹15,324.57 | ₹15,081.71 | ₹2,671,727 | - |
Mar-25 2022 | ₹15,081.69 | ₹14,984.00 | ₹15,475.69 | ₹14,984.00 | ₹1,067,277 | - |
Mar-24 2022 | ₹14,984.00 | ₹14,064.16 | ₹16,588.96 | ₹14,064.16 | - | - |
Mar-23 2022 | ₹14,064.16 | ₹14,064.16 | ₹14,064.16 | ₹14,064.16 | - | - |
Mar-22 2022 | ₹14,064.16 | ₹14,064.16 | ₹14,064.16 | ₹14,064.16 | - | - |
Análisis de precios históricos y de mercado de Rebasing Liquidity (DELTA-RLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 326 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.