Cap Mercado ₹204.47T 3.95%
Volumen 24h ₹12.30T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Apr-05 2022 ₹15,963.96 ₹15,963.96 ₹15,963.96 ₹15,963.96 - -
Apr-04 2022 ₹15,963.96 ₹15,963.96 ₹15,963.96 ₹15,963.96 - -
Apr-03 2022 ₹15,963.96 ₹15,963.96 ₹15,963.96 ₹15,963.96 - -
Apr-02 2022 ₹15,963.96 ₹15,963.96 ₹15,963.96 ₹15,963.96 - -
Apr-01 2022 ₹15,963.96 ₹15,963.96 ₹15,963.96 ₹15,963.96 - -
Mar-31 2022 ₹15,963.96 ₹15,963.96 ₹15,963.96 ₹15,963.96 - -
Mar-30 2022 ₹15,963.96 ₹15,963.96 ₹15,963.96 ₹15,963.96 - -
Mar-29 2022 ₹15,963.96 ₹15,812.75 ₹16,326.31 ₹15,812.75 ₹2,227,097 -
Mar-28 2022 ₹15,812.83 ₹15,584.87 ₹16,285.16 ₹15,612.08 ₹391,603 -
Mar-27 2022 ₹15,612.00 ₹15,122.31 ₹15,954.61 ₹15,122.31 ₹1,952,301 -
Mar-26 2022 ₹15,122.33 ₹14,907.98 ₹15,324.57 ₹15,081.71 ₹2,671,727 -
Mar-25 2022 ₹15,081.69 ₹14,984.00 ₹15,475.69 ₹14,984.00 ₹1,067,277 -
Mar-24 2022 ₹14,984.00 ₹14,064.16 ₹16,588.96 ₹14,064.16 - -
Mar-23 2022 ₹14,064.16 ₹14,064.16 ₹14,064.16 ₹14,064.16 - -
Mar-22 2022 ₹14,064.16 ₹14,064.16 ₹14,064.16 ₹14,064.16 - -

Análisis de precios históricos y de mercado de Rebasing Liquidity (DELTA-RLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 326 días, desde el día 13-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.