Cap Mercado HK$19.40T
5.95%
Volumen 24h HK$1.16T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-05 2022 | HK$1,495.74 | HK$1,495.74 | HK$1,495.74 | HK$1,495.74 | - | - |
Apr-04 2022 | HK$1,495.74 | HK$1,495.74 | HK$1,495.74 | HK$1,495.74 | - | - |
Apr-03 2022 | HK$1,495.74 | HK$1,495.74 | HK$1,495.74 | HK$1,495.74 | - | - |
Apr-02 2022 | HK$1,495.74 | HK$1,495.74 | HK$1,495.74 | HK$1,495.74 | - | - |
Apr-01 2022 | HK$1,495.74 | HK$1,495.74 | HK$1,495.74 | HK$1,495.74 | - | - |
Mar-31 2022 | HK$1,495.74 | HK$1,495.74 | HK$1,495.74 | HK$1,495.74 | - | - |
Mar-30 2022 | HK$1,495.74 | HK$1,495.74 | HK$1,495.74 | HK$1,495.74 | - | - |
Mar-29 2022 | HK$1,495.74 | HK$1,481.57 | HK$1,529.69 | HK$1,481.57 | HK$208,668 | - |
Mar-28 2022 | HK$1,481.58 | HK$1,460.22 | HK$1,525.83 | HK$1,462.77 | HK$36,691 | - |
Mar-27 2022 | HK$1,462.76 | HK$1,416.88 | HK$1,494.86 | HK$1,416.88 | HK$182,921 | - |
Mar-26 2022 | HK$1,416.88 | HK$1,396.80 | HK$1,435.83 | HK$1,413.07 | HK$250,327 | - |
Mar-25 2022 | HK$1,413.07 | HK$1,403.92 | HK$1,449.99 | HK$1,403.92 | HK$99,998 | - |
Mar-24 2022 | HK$1,403.92 | HK$1,317.74 | HK$1,554.30 | HK$1,317.74 | - | - |
Mar-23 2022 | HK$1,317.74 | HK$1,317.74 | HK$1,317.74 | HK$1,317.74 | - | - |
Mar-22 2022 | HK$1,317.74 | HK$1,317.74 | HK$1,317.74 | HK$1,317.74 | - | - |
Análisis de precios históricos y de mercado de Rebasing Liquidity (DELTA-RLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 326 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.